Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.572	5.723	5.125	5.402	154,976	-0.32(-5.55%)
Mar 28, 2019	5.500	5.808	5.500	5.720	152,471	+0.35(+6.62%)
Mar 27, 2019	5.250	5.600	5.025	5.365	248,505	+0.31(+6.03%)
Mar 26, 2019	5.128	5.290	4.978	5.060	72,771	-0.10(-1.99%)
Mar 25, 2019	5.263	5.372	5.080	5.162	46,765	-0.21(-3.86%)
Mar 22, 2019	5.537	5.580	5.263	5.370	62,812	-0.21(-3.85%)
Mar 21, 2019	5.530	5.750	5.275	5.585	84,560	-0.14(-2.40%)
Mar 20, 2019	5.875	5.875	5.325	5.723	66,274	+0.03(+0.48%)
Mar 19, 2019	5.880	6.000	5.625	5.695	78,503	-0.30(-5.08%)
Mar 18, 2019	6.250	6.250	5.750	6.000	103,813	-0.03(-0.41%)
Mar 15, 2019	6.200	6.415	5.775	6.025	212,720	-0.01(-0.17%)
Mar 14, 2019	5.750	6.250	5.628	6.035	169,135	+0.35(+6.16%)
Mar 13, 2019	5.750	5.875	5.625	5.685	36,367	-0.13(-2.28%)
Mar 12, 2019	5.867	6.000	5.603	5.817	46,555	+0.07(+1.17%)
Mar 11, 2019	6.000	6.000	5.500	5.750	55,924	+0.00(+0.00%)
Mar 08, 2019	5.750	6.000	5.500	5.750	74,032	-0.25(-4.17%)
Mar 07, 2019	5.500	6.000	5.000	6.000	230,261	+0.37(+6.62%)
Mar 06, 2019	6.085	6.125	5.527	5.628	158,411	-0.50(-8.12%)
Mar 05, 2019	6.250	6.350	6.000	6.125	87,047	-0.15(-2.39%)
Mar 04, 2019	6.500	6.508	6.250	6.275	164,192	-0.22(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.