Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6100	0.6355	0.6100	0.6355	85,890	+0.02(+2.48%)
Apr 27, 2023	0.6280	0.6399	0.6058	0.6201	55,392	-0.01(-1.26%)
Apr 26, 2023	0.6161	0.6370	0.6103	0.6280	58,600	+0.01(+1.93%)
Apr 25, 2023	0.6300	0.6500	0.6100	0.6161	135,316	-0.01(-2.21%)
Apr 24, 2023	0.6450	0.6450	0.6278	0.6300	116,860	-0.02(-2.36%)
Apr 21, 2023	0.6463	0.6699	0.6450	0.6452	50,266	-0.01(-1.80%)
Apr 20, 2023	0.6600	0.6700	0.6504	0.6570	64,116	-0.01(-1.47%)
Apr 19, 2023	0.6502	0.6761	0.6500	0.6668	38,587	-0.00(-0.49%)
Apr 18, 2023	0.6400	0.6800	0.6400	0.6701	58,441	+0.02(+3.04%)
Apr 17, 2023	0.6800	0.6800	0.6300	0.6503	144,488	-0.01(-1.62%)
Apr 14, 2023	0.6780	0.6980	0.6491	0.6610	82,708	-0.02(-2.65%)
Apr 13, 2023	0.6740	0.6860	0.6600	0.6790	83,680	+0.00(+0.68%)
Apr 12, 2023	0.6700	0.6900	0.6602	0.6744	55,607	+0.01(+1.84%)
Apr 11, 2023	0.6600	0.6999	0.6600	0.6622	133,586	+0.00(+0.33%)
Apr 10, 2023	0.6777	0.6997	0.6529	0.6600	144,335	-0.01(-1.90%)
Apr 06, 2023	0.7100	0.7100	0.6661	0.6728	98,455	-0.03(-3.87%)
Apr 05, 2023	0.6850	0.7153	0.6800	0.6999	77,306	+0.01(+2.18%)
Apr 04, 2023	0.6900	0.7200	0.6850	0.6850	71,526	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.