Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.50	38.75	36.25	36.88	4,710	+0.62(+1.72%)
Apr 27, 2017	42.50	42.50	36.25	36.25	16,279	-5.00(-12.12%)
Apr 26, 2017	42.50	45.00	41.25	41.25	5,661	-1.25(-2.94%)
Apr 25, 2017	43.75	46.25	42.50	42.50	5,657	-1.25(-2.86%)
Apr 24, 2017	45.00	46.25	43.75	43.75	3,484	-1.25(-2.78%)
Apr 21, 2017	47.50	47.50	45.00	45.00	4,934	-1.25(-2.70%)
Apr 20, 2017	47.50	48.75	46.25	46.25	6,373	-2.50(-5.13%)
Apr 19, 2017	50.00	50.00	47.50	48.75	3,427	-1.25(-2.50%)
Apr 18, 2017	51.25	51.25	50.00	50.00	2,163	-1.25(-2.44%)
Apr 17, 2017	50.00	51.25	50.00	51.25	1,095	+0.00(+0.00%)
Apr 13, 2017	48.75	51.25	48.75	51.25	810	+2.50(+5.13%)
Apr 12, 2017	47.50	51.25	47.50	48.75	2,154	+0.00(+0.00%)
Apr 11, 2017	47.52	48.75	47.50	48.75	2,082	+1.25(+2.63%)
Apr 10, 2017	48.75	48.75	47.50	47.50	687	-1.25(-2.56%)
Apr 07, 2017	51.25	51.25	47.50	48.75	1,043	+0.00(+0.00%)
Apr 06, 2017	51.25	51.25	47.50	48.75	5,057	+1.25(+2.63%)
Apr 05, 2017	47.50	48.75	47.50	47.50	1,475	+0.00(+0.00%)
Apr 04, 2017	50.00	51.25	47.50	47.50	4,640	-3.75(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.