Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.580	3.680	3.380	3.450	155,702	-0.11(-3.09%)
Apr 29, 2019	3.440	3.630	3.370	3.560	189,607	+0.08(+2.30%)
Apr 26, 2019	3.550	3.550	3.320	3.480	170,900	-0.03(-0.85%)
Apr 25, 2019	3.740	3.750	3.430	3.510	1,034,311	+0.19(+5.72%)
Apr 24, 2019	3.400	3.400	3.210	3.320	125,639	-0.08(-2.35%)
Apr 23, 2019	3.310	3.450	3.150	3.400	237,304	+0.09(+2.72%)
Apr 22, 2019	3.480	3.490	3.240	3.310	243,208	-0.17(-4.89%)
Apr 18, 2019	3.600	3.620	3.300	3.480	381,200	-0.15(-4.13%)
Apr 17, 2019	3.780	3.870	3.500	3.630	1,046,166	-0.17(-4.47%)
Apr 16, 2019	4.100	4.580	3.660	3.800	18,212,564	+0.42(+12.43%)
Apr 15, 2019	3.610	3.620	3.270	3.380	296,796	-0.22(-6.11%)
Apr 12, 2019	3.900	3.950	3.600	3.600	324,400	-0.33(-8.40%)
Apr 11, 2019	3.730	4.010	3.680	3.930	437,909	+0.16(+4.24%)
Apr 10, 2019	3.900	3.900	3.660	3.770	184,764	-0.13(-3.33%)
Apr 09, 2019	4.000	4.050	3.810	3.900	256,719	-0.10(-2.50%)
Apr 08, 2019	4.000	4.146	3.870	4.000	346,421	+0.02(+0.50%)
Apr 05, 2019	4.370	4.370	3.800	3.980	406,700	-0.28(-6.57%)
Apr 04, 2019	4.600	4.600	4.150	4.260	927,247	-0.88(-17.12%)
Apr 03, 2019	5.210	5.680	5.050	5.140	815,131	-0.06(-1.15%)
Apr 02, 2019	4.830	5.400	4.780	5.200	535,345	-0.10(-1.89%)
Apr 01, 2019	4.430	5.490	4.250	5.300	1,790,672	-0.10(-1.90%)
Mar 29, 2019	5.572	5.723	5.125	5.402	154,976	-0.32(-5.55%)
Mar 28, 2019	5.500	5.808	5.500	5.720	152,471	+0.35(+6.62%)
Mar 27, 2019	5.250	5.600	5.025	5.365	248,505	+0.31(+6.03%)
Mar 26, 2019	5.128	5.290	4.978	5.060	72,771	-0.10(-1.99%)
Mar 25, 2019	5.263	5.372	5.080	5.162	46,765	-0.21(-3.86%)
Mar 22, 2019	5.537	5.580	5.263	5.370	62,812	-0.21(-3.85%)
Mar 21, 2019	5.530	5.750	5.275	5.585	84,560	-0.14(-2.40%)
Mar 20, 2019	5.875	5.875	5.325	5.723	66,274	+0.03(+0.48%)
Mar 19, 2019	5.880	6.000	5.625	5.695	78,503	-0.30(-5.08%)
Mar 18, 2019	6.250	6.250	5.750	6.000	103,813	-0.03(-0.41%)
Mar 15, 2019	6.200	6.415	5.775	6.025	212,720	-0.01(-0.17%)
Mar 14, 2019	5.750	6.250	5.628	6.035	169,135	+0.35(+6.16%)
Mar 13, 2019	5.750	5.875	5.625	5.685	36,367	-0.13(-2.28%)
Mar 12, 2019	5.867	6.000	5.603	5.817	46,555	+0.07(+1.17%)
Mar 11, 2019	6.000	6.000	5.500	5.750	55,924	+0.00(+0.00%)
Mar 08, 2019	5.750	6.000	5.500	5.750	74,032	-0.25(-4.17%)
Mar 07, 2019	5.500	6.000	5.000	6.000	230,261	+0.37(+6.62%)
Mar 06, 2019	6.085	6.125	5.527	5.628	158,411	-0.50(-8.12%)
Mar 05, 2019	6.250	6.350	6.000	6.125	87,047	-0.15(-2.39%)
Mar 04, 2019	6.500	6.508	6.250	6.275	164,192	-0.22(-3.46%)
Mar 01, 2019	6.250	6.500	6.250	6.500	180,816	+0.17(+2.77%)
Feb 28, 2019	6.500	6.500	6.145	6.325	54,152	-0.07(-1.13%)
Feb 27, 2019	6.625	6.625	6.145	6.397	126,819	-0.17(-2.51%)
Feb 26, 2019	6.795	6.870	6.500	6.562	127,619	-0.16(-2.34%)
Feb 25, 2019	6.750	6.875	6.500	6.720	181,018	+0.09(+1.43%)
Feb 22, 2019	6.250	6.875	5.775	6.625	430,631	+0.56(+9.28%)
Feb 21, 2019	6.037	6.425	5.875	6.062	515,279	-1.69(-21.77%)
Feb 20, 2019	7.750	8.000	7.250	7.750	201,277	-0.10(-1.24%)
Feb 19, 2019	8.750	8.750	7.638	7.848	257,875	-0.15(-1.91%)
Feb 15, 2019	7.625	8.225	7.625	8.000	172,704	+0.48(+6.35%)
Feb 14, 2019	8.250	8.500	7.375	7.522	260,183	-0.88(-10.45%)
Feb 13, 2019	8.925	9.375	7.795	8.400	1,525,672	+1.58(+23.08%)
Feb 12, 2019	6.580	7.125	6.540	6.825	134,483	+0.09(+1.34%)
Feb 11, 2019	6.750	6.875	6.500	6.735	130,251	-0.19(-2.74%)
Feb 08, 2019	6.500	7.000	5.875	6.925	344,904	+0.04(+0.58%)
Feb 07, 2019	7.000	7.050	6.550	6.885	177,143	+0.04(+0.51%)
Feb 06, 2019	7.093	7.250	6.550	6.850	142,656	-0.37(-5.16%)
Feb 05, 2019	7.500	7.747	6.750	7.223	268,383	-0.40(-5.25%)
Feb 04, 2019	7.875	7.950	7.027	7.622	229,934	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.