Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.020	1.090	1.020	1.060	227,465	+0.04(+3.41%)
Apr 28, 2022	1.030	1.060	1.010	1.025	259,607	+0.00(+0.00%)
Apr 27, 2022	1.080	1.090	1.010	1.025	371,121	-0.06(-5.09%)
Apr 26, 2022	1.090	1.098	1.060	1.080	212,715	-0.02(-1.82%)
Apr 25, 2022	1.090	1.120	1.081	1.100	174,032	+0.01(+0.92%)
Apr 22, 2022	1.110	1.127	1.090	1.090	274,494	-0.03(-2.68%)
Apr 21, 2022	1.180	1.180	1.120	1.120	192,577	-0.05(-4.27%)
Apr 20, 2022	1.130	1.180	1.130	1.170	265,789	+0.03(+2.63%)
Apr 19, 2022	1.110	1.150	1.101	1.140	189,272	+0.02(+1.79%)
Apr 18, 2022	1.130	1.140	1.090	1.120	224,132	-0.00(-0.44%)
Apr 14, 2022	1.120	1.131	1.090	1.125	270,652	-0.00(-0.44%)
Apr 13, 2022	1.120	1.130	1.090	1.130	258,286	+0.01(+0.89%)
Apr 12, 2022	1.140	1.165	1.120	1.120	236,756	-0.03(-2.61%)
Apr 11, 2022	1.170	1.170	1.131	1.150	185,746	-0.02(-1.71%)
Apr 08, 2022	1.140	1.180	1.130	1.170	193,184	+0.01(+0.86%)
Apr 07, 2022	1.150	1.180	1.140	1.160	172,995	-0.01(-0.85%)
Apr 06, 2022	1.160	1.180	1.122	1.170	244,956	-0.01(-0.85%)
Apr 05, 2022	1.190	1.200	1.170	1.180	139,275	+0.00(+0.00%)
Apr 04, 2022	1.160	1.210	1.130	1.180	424,897	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.