Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.00	30.00	28.75	28.75	2,217	-1.25(-4.17%)
May 30, 2017	30.00	30.00	28.75	30.00	3,078	+1.25(+4.35%)
May 26, 2017	30.00	30.62	28.75	28.75	1,815	-1.88(-6.12%)
May 25, 2017	31.25	31.25	30.00	30.62	1,343	-0.62(-2.00%)
May 24, 2017	28.75	31.25	28.75	31.25	2,245	+1.25(+4.17%)
May 23, 2017	30.00	31.25	28.75	30.00	1,258	+0.00(+0.00%)
May 22, 2017	30.00	31.25	28.75	30.00	3,721	+0.00(+0.00%)
May 19, 2017	31.25	33.75	30.00	30.00	28,599	-1.25(-4.00%)
May 18, 2017	31.25	31.25	28.75	31.25	4,015	+1.25(+4.17%)
May 17, 2017	31.25	32.50	29.69	30.00	5,045	-1.25(-4.00%)
May 16, 2017	30.00	31.25	28.75	31.25	5,712	+0.00(+0.00%)
May 15, 2017	28.75	32.50	28.75	31.25	10,060	+1.88(+6.38%)
May 12, 2017	31.25	31.25	28.75	29.38	2,251	-3.12(-9.62%)
May 11, 2017	31.25	32.50	31.25	32.50	4,018	+2.50(+8.33%)
May 10, 2017	32.50	32.50	28.75	30.00	9,884	-1.25(-4.00%)
May 09, 2017	35.00	35.00	31.25	31.25	11,200	-3.75(-10.71%)
May 08, 2017	40.00	40.00	33.75	35.00	6,913	-2.50(-6.67%)
May 05, 2017	38.75	38.75	36.25	37.50	5,049	+0.00(+0.00%)
May 04, 2017	35.00	41.25	35.00	37.50	16,255	+2.50(+7.14%)
May 03, 2017	35.00	35.00	33.75	35.00	2,657	+0.00(+0.00%)
May 02, 2017	36.25	37.50	32.50	35.00	10,766	-1.88(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.