Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.00	23.25	20.75	22.00	13,153	+0.25(+1.15%)
Jul 30, 2018	23.75	24.75	20.50	21.75	38,004	-1.23(-5.33%)
Jul 27, 2018	23.50	23.50	21.62	22.98	15,380	+0.18(+0.80%)
Jul 26, 2018		24.00	22.01	22.79	14,143	-0.96(-4.03%)
Jul 25, 2018	23.50	24.54	21.32	23.75	34,178	+0.50(+2.15%)
Jul 24, 2018	23.75	24.00	21.00	23.25	61,012	-0.50(-2.11%)
Jul 23, 2018		29.50	22.77	23.75	256,189	-7.50(-24.00%)
Jul 20, 2018	20.50	33.75	19.32	31.25	852,576	+13.25(+73.64%)
Jul 19, 2018	18.75	19.50	17.50	18.00	17,338	-1.50(-7.71%)
Jul 18, 2018	20.00	20.32	19.18	19.50	4,644	-0.34(-1.70%)
Jul 17, 2018	20.00	21.25	19.84	19.84	8,309	-0.41(-2.04%)
Jul 16, 2018	22.50	22.75	20.00	20.25	25,473	-2.75(-11.96%)
Jul 13, 2018	23.38	23.75	23.00	23.00	3,129	-0.73(-3.09%)
Jul 12, 2018	24.00	24.25	23.38	23.73	4,008	-0.02(-0.08%)
Jul 11, 2018	24.98	24.98	23.75	23.75	2,307	-0.89(-3.60%)
Jul 10, 2018	24.45	25.00	24.25	24.64	3,314	+0.39(+1.60%)
Jul 09, 2018	24.00	24.50	23.00	24.25	4,490	-0.25(-1.01%)
Jul 06, 2018	24.95	24.95	24.00	24.50	2,540	-0.05(-0.22%)
Jul 05, 2018	24.50	24.75	24.25	24.55	3,492	+0.05(+0.21%)
Jul 03, 2018		24.50	24.50	24.50	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.