Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	211.75	218.50	210.25	211.00	4,043	-0.50(-0.24%)
Aug 28, 2015	207.50	215.75	207.25	211.50	2,142	+4.00(+1.93%)
Aug 27, 2015	218.50	224.75	207.00	207.50	2,832	-12.25(-5.57%)
Aug 26, 2015	233.75	240.00	206.12	219.75	5,525	-13.00(-5.59%)
Aug 25, 2015	238.00	241.00	230.40	232.75	2,770	-2.25(-0.96%)
Aug 24, 2015	235.00	239.25	228.32	235.00	3,691	-5.25(-2.19%)
Aug 21, 2015	240.00	242.50	239.00	240.25	1,321	+1.50(+0.63%)
Aug 20, 2015	237.75	246.00	235.00	238.75	4,476	+1.88(+0.79%)
Aug 19, 2015	240.00	243.75	235.00	236.88	1,396	-3.12(-1.30%)
Aug 18, 2015	240.50	246.25	238.00	240.00	1,742	-3.00(-1.23%)
Aug 17, 2015	238.50	247.50	237.50	243.00	1,293	+5.75(+2.42%)
Aug 14, 2015	237.75	242.50	230.25	237.25	1,617	+1.00(+0.42%)
Aug 13, 2015	237.75	242.50	231.50	236.25	2,179	+0.00(+0.00%)
Aug 12, 2015	230.25	242.32	227.25	236.25	3,937	+6.00(+2.61%)
Aug 11, 2015	238.25	241.50	227.50	230.25	2,367	-9.75(-4.06%)
Aug 10, 2015	235.25	241.25	226.75	240.00	3,499	+6.50(+2.78%)
Aug 07, 2015	230.00	237.50	227.00	233.50	2,642	+2.00(+0.86%)
Aug 06, 2015	290.00	290.00	224.01	231.50	9,519	-59.00(-20.31%)
Aug 05, 2015	295.00	297.50	285.25	290.50	5,364	-4.75(-1.61%)
Aug 04, 2015	266.25	297.25	266.25	295.25	5,555	+28.25(+10.58%)
Aug 03, 2015	261.75	267.50	258.62	267.00	1,237	+4.00(+1.52%)
Jul 31, 2015	258.50	265.00	258.50	263.00	796	+4.50(+1.74%)
Jul 30, 2015	267.50	267.50	257.75	258.50	1,573	-5.25(-1.99%)
Jul 29, 2015	265.00	265.00	258.75	263.75	848	+1.00(+0.38%)
Jul 28, 2015	265.00	265.00	255.25	262.75	2,056	+2.75(+1.06%)
Jul 27, 2015	261.50	263.25	247.50	260.00	2,637	+0.50(+0.19%)
Jul 24, 2015	260.00	267.50	256.50	259.50	4,327	+0.75(+0.29%)
Jul 23, 2015	257.00	262.00	256.50	258.75	1,702	+5.50(+2.17%)
Jul 22, 2015	250.00	258.75	247.50	253.25	3,180	+5.75(+2.32%)
Jul 21, 2015	257.50	257.50	247.00	247.50	1,359	-10.00(-3.88%)
Jul 20, 2015	265.50	265.50	255.00	257.50	1,873	-5.75(-2.18%)
Jul 17, 2015	268.25	268.50	262.25	263.25	1,979	-3.25(-1.22%)
Jul 16, 2015	262.00	271.50	257.75	266.50	2,999	+7.38(+2.85%)
Jul 15, 2015	256.75	261.68	256.25	259.12	2,129	+4.38(+1.72%)
Jul 14, 2015	243.75	261.57	243.75	254.75	3,133	+11.75(+4.84%)
Jul 13, 2015	243.25	249.07	240.75	243.00	1,233	+2.25(+0.93%)
Jul 10, 2015	230.75	241.00	230.22	240.75	1,505	+12.25(+5.36%)
Jul 09, 2015	222.50	231.75	222.50	228.50	3,576	+6.25(+2.81%)
Jul 08, 2015	229.75	229.75	220.12	222.25	4,165	-7.50(-3.26%)
Jul 07, 2015	251.50	251.50	219.01	229.75	7,181	-21.50(-8.56%)
Jul 06, 2015	264.00	267.50	246.50	251.25	4,189	-11.50(-4.38%)
Jul 02, 2015	265.00	262.75	262.75	262.75	3,232	+0.25(+0.10%)
Jul 01, 2015	280.50	282.75	261.50	262.50	5,857	-16.25(-5.83%)
Jun 30, 2015	286.30	290.00	276.38	278.75	1,698	-5.00(-1.76%)
Jun 29, 2015	282.50	283.75	277.00	283.75	3,581	-4.00(-1.39%)
Jun 26, 2015	287.25	289.12	276.00	287.75	2,583	+1.75(+0.61%)
Jun 25, 2015	286.50	287.75	275.00	286.00	6,493	+0.25(+0.09%)
Jun 24, 2015	293.00	295.00	285.00	285.75	1,863	-6.00(-2.06%)
Jun 23, 2015	294.25	298.00	287.50	291.75	4,039	-2.75(-0.93%)
Jun 22, 2015	300.00	301.00	292.75	294.50	7,327	-2.00(-0.67%)
Jun 19, 2015	295.00	299.50	280.50	296.50	3,999	+3.00(+1.02%)
Jun 18, 2015	294.00	295.25	287.50	293.50	2,615	+1.50(+0.51%)
Jun 17, 2015	288.00	296.25	288.00	292.00	3,249	+4.25(+1.48%)
Jun 16, 2015	287.75	291.25	277.50	287.75	5,447	+0.00(+0.00%)
Jun 15, 2015	298.50	299.00	287.50	287.75	4,702	-13.00(-4.32%)
Jun 12, 2015	301.75	311.50	295.00	300.75	5,517	-7.75(-2.51%)
Jun 11, 2015	299.75	312.50	299.75	308.50	9,952	+8.50(+2.83%)
Jun 10, 2015	302.00	306.25	295.75	300.00	7,717	-2.00(-0.66%)
Jun 09, 2015	303.75	305.00	296.25	302.00	2,829	-2.25(-0.74%)
Jun 08, 2015	302.00	306.00	288.25	304.25	9,182	+3.25(+1.08%)
Jun 05, 2015	308.75	312.50	300.50	301.00	5,848	-9.00(-2.90%)
Jun 04, 2015	314.25	327.50	307.75	310.00	6,516	-4.50(-1.43%)
Jun 03, 2015	314.25	316.25	307.50	314.50	4,255	+2.00(+0.64%)
Jun 02, 2015	306.75	318.00	303.75	312.50	4,460	+3.50(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.