Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	148.67	148.92	145.00	147.00	771	-1.88(-1.26%)
Aug 30, 2016	143.00	149.91	143.00	148.88	1,139	+5.25(+3.66%)
Aug 29, 2016	142.75	145.00	142.50	143.62	1,268	-0.12(-0.09%)
Aug 26, 2016	143.50	146.50	142.50	143.75	1,405	-1.00(-0.69%)
Aug 25, 2016	148.25	151.09	143.28	144.75	4,945	-4.75(-3.18%)
Aug 24, 2016	151.75	154.16	148.75	149.50	8,399	-2.75(-1.81%)
Aug 23, 2016	155.50	157.50	152.00	152.25	1,845	-3.75(-2.40%)
Aug 22, 2016	156.25	157.86	152.50	156.00	2,439	+1.00(+0.65%)
Aug 19, 2016	154.00	156.00	152.17	155.00	3,266	-1.25(-0.80%)
Aug 18, 2016	153.25	157.00	152.00	156.25	1,069	+1.00(+0.64%)
Aug 17, 2016	155.50	156.25	150.25	155.25	4,000	-0.75(-0.48%)
Aug 16, 2016	161.25	165.00	155.25	156.00	7,748	-4.00(-2.50%)
Aug 15, 2016	166.50	166.50	159.00	160.00	5,203	-5.00(-3.03%)
Aug 12, 2016	163.75	168.50	161.25	165.00	5,094	+0.25(+0.15%)
Aug 11, 2016	170.75	179.75	164.25	164.75	6,386	-6.50(-3.80%)
Aug 10, 2016	169.25	181.25	167.75	171.25	15,199	+3.00(+1.78%)
Aug 09, 2016	161.50	172.50	158.50	168.25	14,631	+6.50(+4.02%)
Aug 08, 2016	170.00	170.00	161.00	161.75	4,154	-10.00(-5.82%)
Aug 05, 2016	181.25	181.25	171.75	171.75	2,536	-7.50(-4.18%)
Aug 04, 2016	173.00	196.25	166.50	179.25	13,610	+16.75(+10.31%)
Aug 03, 2016	161.50	166.50	158.75	162.50	1,801	+0.00(+0.00%)
Aug 02, 2016	170.00	171.75	160.00	162.50	1,816	-6.00(-3.56%)
Aug 01, 2016	165.00	170.75	160.00	168.50	2,751	+3.75(+2.28%)
Jul 29, 2016	163.25	165.50	160.25	164.75	1,724	+1.00(+0.61%)
Jul 28, 2016	166.50	166.50	160.75	163.75	2,370	-2.50(-1.50%)
Jul 27, 2016	177.50	179.32	165.00	166.25	2,467	-9.50(-5.41%)
Jul 26, 2016	173.50	176.25	166.25	175.75	2,778	+3.50(+2.03%)
Jul 25, 2016	172.50	173.25	169.00	172.25	2,470	+3.25(+1.92%)
Jul 22, 2016	168.00	170.75	163.76	169.00	2,479	+1.82(+1.09%)
Jul 21, 2016	167.00	174.00	165.00	167.18	1,404	+0.93(+0.56%)
Jul 20, 2016	168.25	168.75	162.75	166.25	4,676	-0.25(-0.15%)
Jul 19, 2016	175.00	176.00	165.00	166.50	4,056	-7.50(-4.31%)
Jul 18, 2016	175.75	179.75	170.25	174.00	2,923	-1.75(-1.00%)
Jul 15, 2016	177.25	183.75	167.25	175.75	2,643	+0.25(+0.14%)
Jul 14, 2016	173.25	179.75	169.50	175.50	904	+2.25(+1.30%)
Jul 13, 2016	177.25	185.00	171.25	173.25	2,159	-1.50(-0.86%)
Jul 12, 2016	172.75	179.75	168.75	174.75	2,194	+4.75(+2.79%)
Jul 11, 2016	189.25	190.00	165.50	170.00	3,330	-13.75(-7.48%)
Jul 08, 2016	169.50	191.72	168.50	183.75	4,803	+15.25(+9.05%)
Jul 07, 2016	162.25	169.50	162.25	168.50	1,677	+13.88(+8.97%)
Jul 05, 2016	160.34	160.34	152.75	154.62	984	-6.38(-3.96%)
Jul 01, 2016	162.25	161.00	161.00	161.00	1,408	-1.00(-0.62%)
Jun 30, 2016	158.75	165.50	156.50	162.00	5,789	+3.75(+2.37%)
Jun 29, 2016	159.75	162.25	157.50	158.25	1,008	+0.25(+0.16%)
Jun 28, 2016	159.00	161.50	153.25	158.00	1,424	+6.75(+4.46%)
Jun 27, 2016	158.50	158.50	150.00	151.25	2,491	-8.00(-5.02%)
Jun 24, 2016	162.50	162.50	155.75	159.25	2,453	-9.25(-5.49%)
Jun 23, 2016	168.25	174.75	165.25	168.50	922	+1.00(+0.60%)
Jun 22, 2016	170.50	170.50	163.25	167.50	2,001	-3.75(-2.19%)
Jun 21, 2016	180.75	180.75	169.50	171.25	1,901	-8.00(-4.46%)
Jun 20, 2016	175.00	180.00	165.00	179.25	3,345	+7.50(+4.37%)
Jun 17, 2016	163.75	174.25	163.75	171.75	2,816	+8.25(+5.05%)
Jun 16, 2016	162.00	166.75	162.00	163.50	1,489	-0.25(-0.15%)
Jun 15, 2016	164.00	169.25	163.75	163.75	1,134	-0.25(-0.15%)
Jun 14, 2016	162.00	165.50	161.50	164.00	1,945	+0.75(+0.46%)
Jun 13, 2016	164.50	169.72	160.25	163.25	1,895	-1.75(-1.06%)
Jun 10, 2016	171.50	182.50	165.00	165.00	12,383	-7.25(-4.21%)
Jun 09, 2016	172.50	174.75	171.25	172.25	998	-2.75(-1.57%)
Jun 08, 2016	187.25	187.25	166.50	175.00	8,709	-12.00(-6.42%)
Jun 07, 2016	192.50	200.00	182.54	187.00	4,918	-5.00(-2.60%)
Jun 06, 2016	198.50	198.50	186.00	192.00	4,650	-6.50(-3.27%)
Jun 03, 2016	196.75	201.50	195.25	198.50	2,469	+1.50(+0.76%)
Jun 02, 2016	189.75	200.50	189.75	197.00	4,644	+5.75(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.