Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	850.00	888.75	809.81	853.75	61,303	+26.25(+3.17%)
Sep 29, 2014	767.50	827.50	743.75	827.50	39,486	+52.50(+6.77%)
Sep 26, 2014	768.50	785.25	739.25	775.00	9,567	+12.75(+1.67%)
Sep 25, 2014	741.00	797.25	688.75	762.25	29,307	+8.50(+1.13%)
Sep 24, 2014	801.50	805.00	726.25	753.75	27,122	-23.75(-3.05%)
Sep 23, 2014	875.00	875.00	763.00	777.50	116,174	-15.50(-1.95%)
Sep 22, 2014	687.50	799.50	654.00	793.00	68,080	+98.50(+14.18%)
Sep 19, 2014	687.75	756.00	687.75	694.50	51,878	-11.75(-1.66%)
Sep 18, 2014	798.00	819.75	688.25	706.25	104,431	-136.25(-16.17%)
Sep 17, 2014	934.75	949.37	830.00	842.50	155,091	-81.25(-8.80%)
Sep 16, 2014	1037	1087	800.00	923.75	328,810	-5.00(-0.54%)
Sep 15, 2014	794.00	1093	754.25	928.75	449,732	+288.75(+45.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.