Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	187.25	197.12	186.00	192.00	941	+6.50(+3.50%)
Sep 29, 2015	183.25	208.50	180.00	185.50	1,945	+0.50(+0.27%)
Sep 28, 2015	200.75	207.25	180.00	185.00	2,152	-15.00(-7.50%)
Sep 25, 2015	216.00	231.25	200.00	200.00	826	-13.50(-6.32%)
Sep 24, 2015	221.00	229.25	205.00	213.50	2,851	-7.00(-3.17%)
Sep 23, 2015	222.75	222.75	217.25	220.50	684	-4.75(-2.11%)
Sep 22, 2015	237.50	237.50	223.00	225.25	1,265	-7.88(-3.38%)
Sep 21, 2015	238.75	239.75	228.41	233.12	6,431	+1.12(+0.48%)
Sep 18, 2015	226.75	232.00	224.88	232.00	642	+4.50(+1.98%)
Sep 17, 2015	223.75	229.25	223.75	227.50	798	+2.75(+1.22%)
Sep 16, 2015	220.25	229.75	214.75	224.75	900	+6.00(+2.74%)
Sep 15, 2015	218.75	227.50	210.42	218.75	554	-2.25(-1.02%)
Sep 14, 2015	229.25	231.25	218.75	221.00	1,166	-9.00(-3.91%)
Sep 11, 2015	224.25	234.62	222.00	230.00	743	+4.25(+1.88%)
Sep 10, 2015	226.25	231.50	220.00	225.75	1,468	-2.00(-0.88%)
Sep 09, 2015	211.50	233.75	208.50	227.75	1,686	+20.75(+10.02%)
Sep 08, 2015	194.75	210.75	192.50	207.00	2,895	+15.75(+8.24%)
Sep 04, 2015	189.25	191.25	191.25	191.25	992	+1.25(+0.66%)
Sep 03, 2015	186.75	195.50	182.75	190.00	2,472	+1.25(+0.66%)
Sep 02, 2015	199.75	209.12	187.25	188.75	2,293	-11.50(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.