Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	187.25	197.12	186.00	192.00	941	+6.50(+3.50%)
Sep 29, 2015	183.25	208.50	180.00	185.50	1,945	+0.50(+0.27%)
Sep 28, 2015	200.75	207.25	180.00	185.00	2,152	-15.00(-7.50%)
Sep 25, 2015	216.00	231.25	200.00	200.00	826	-13.50(-6.32%)
Sep 24, 2015	221.00	229.25	205.00	213.50	2,851	-7.00(-3.17%)
Sep 23, 2015	222.75	222.75	217.25	220.50	684	-4.75(-2.11%)
Sep 22, 2015	237.50	237.50	223.00	225.25	1,265	-7.88(-3.38%)
Sep 21, 2015	238.75	239.75	228.41	233.12	6,431	+1.12(+0.48%)
Sep 18, 2015	226.75	232.00	224.88	232.00	642	+4.50(+1.98%)
Sep 17, 2015	223.75	229.25	223.75	227.50	798	+2.75(+1.22%)
Sep 16, 2015	220.25	229.75	214.75	224.75	900	+6.00(+2.74%)
Sep 15, 2015	218.75	227.50	210.42	218.75	554	-2.25(-1.02%)
Sep 14, 2015	229.25	231.25	218.75	221.00	1,166	-9.00(-3.91%)
Sep 11, 2015	224.25	234.62	222.00	230.00	743	+4.25(+1.88%)
Sep 10, 2015	226.25	231.50	220.00	225.75	1,468	-2.00(-0.88%)
Sep 09, 2015	211.50	233.75	208.50	227.75	1,686	+20.75(+10.02%)
Sep 08, 2015	194.75	210.75	192.50	207.00	2,895	+15.75(+8.24%)
Sep 04, 2015	189.25	191.25	191.25	191.25	992	+1.25(+0.66%)
Sep 03, 2015	186.75	195.50	182.75	190.00	2,472	+1.25(+0.66%)
Sep 02, 2015	199.75	209.12	187.25	188.75	2,293	-11.50(-5.74%)
Sep 01, 2015	208.25	211.25	198.13	200.25	2,233	-10.75(-5.09%)
Aug 31, 2015	211.75	218.50	210.25	211.00	4,043	-0.50(-0.24%)
Aug 28, 2015	207.50	215.75	207.25	211.50	2,142	+4.00(+1.93%)
Aug 27, 2015	218.50	224.75	207.00	207.50	2,832	-12.25(-5.57%)
Aug 26, 2015	233.75	240.00	206.12	219.75	5,525	-13.00(-5.59%)
Aug 25, 2015	238.00	241.00	230.40	232.75	2,770	-2.25(-0.96%)
Aug 24, 2015	235.00	239.25	228.32	235.00	3,691	-5.25(-2.19%)
Aug 21, 2015	240.00	242.50	239.00	240.25	1,321	+1.50(+0.63%)
Aug 20, 2015	237.75	246.00	235.00	238.75	4,476	+1.88(+0.79%)
Aug 19, 2015	240.00	243.75	235.00	236.88	1,396	-3.12(-1.30%)
Aug 18, 2015	240.50	246.25	238.00	240.00	1,742	-3.00(-1.23%)
Aug 17, 2015	238.50	247.50	237.50	243.00	1,293	+5.75(+2.42%)
Aug 14, 2015	237.75	242.50	230.25	237.25	1,617	+1.00(+0.42%)
Aug 13, 2015	237.75	242.50	231.50	236.25	2,179	+0.00(+0.00%)
Aug 12, 2015	230.25	242.32	227.25	236.25	3,937	+6.00(+2.61%)
Aug 11, 2015	238.25	241.50	227.50	230.25	2,367	-9.75(-4.06%)
Aug 10, 2015	235.25	241.25	226.75	240.00	3,499	+6.50(+2.78%)
Aug 07, 2015	230.00	237.50	227.00	233.50	2,642	+2.00(+0.86%)
Aug 06, 2015	290.00	290.00	224.01	231.50	9,519	-59.00(-20.31%)
Aug 05, 2015	295.00	297.50	285.25	290.50	5,364	-4.75(-1.61%)
Aug 04, 2015	266.25	297.25	266.25	295.25	5,555	+28.25(+10.58%)
Aug 03, 2015	261.75	267.50	258.62	267.00	1,237	+4.00(+1.52%)
Jul 31, 2015	258.50	265.00	258.50	263.00	796	+4.50(+1.74%)
Jul 30, 2015	267.50	267.50	257.75	258.50	1,573	-5.25(-1.99%)
Jul 29, 2015	265.00	265.00	258.75	263.75	848	+1.00(+0.38%)
Jul 28, 2015	265.00	265.00	255.25	262.75	2,056	+2.75(+1.06%)
Jul 27, 2015	261.50	263.25	247.50	260.00	2,637	+0.50(+0.19%)
Jul 24, 2015	260.00	267.50	256.50	259.50	4,327	+0.75(+0.29%)
Jul 23, 2015	257.00	262.00	256.50	258.75	1,702	+5.50(+2.17%)
Jul 22, 2015	250.00	258.75	247.50	253.25	3,180	+5.75(+2.32%)
Jul 21, 2015	257.50	257.50	247.00	247.50	1,359	-10.00(-3.88%)
Jul 20, 2015	265.50	265.50	255.00	257.50	1,873	-5.75(-2.18%)
Jul 17, 2015	268.25	268.50	262.25	263.25	1,979	-3.25(-1.22%)
Jul 16, 2015	262.00	271.50	257.75	266.50	2,999	+7.38(+2.85%)
Jul 15, 2015	256.75	261.68	256.25	259.12	2,129	+4.38(+1.72%)
Jul 14, 2015	243.75	261.57	243.75	254.75	3,133	+11.75(+4.84%)
Jul 13, 2015	243.25	249.07	240.75	243.00	1,233	+2.25(+0.93%)
Jul 10, 2015	230.75	241.00	230.22	240.75	1,505	+12.25(+5.36%)
Jul 09, 2015	222.50	231.75	222.50	228.50	3,576	+6.25(+2.81%)
Jul 08, 2015	229.75	229.75	220.12	222.25	4,165	-7.50(-3.26%)
Jul 07, 2015	251.50	251.50	219.01	229.75	7,181	-21.50(-8.56%)
Jul 06, 2015	264.00	267.50	246.50	251.25	4,189	-11.50(-4.38%)
Jul 02, 2015	265.00	262.75	262.75	262.75	3,232	+0.25(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.