Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.110			1.130	523,930	+0.02(+1.80%)
Jan 28, 2022	1.040	1.130	1.035	1.110	905,954	+0.09(+8.82%)
Jan 27, 2022	1.070	1.090	1.020	1.020	522,390	-0.05(-4.67%)
Jan 26, 2022	1.120	1.130	1.070	1.070	578,792	-0.02(-1.83%)
Jan 25, 2022	1.030	1.120	1.030	1.090	465,521	+0.04(+3.81%)
Jan 24, 2022	1.040	1.060	1.000	1.050	1,482,414	-0.03(-2.78%)
Jan 21, 2022	1.120	1.150	1.070	1.080	1,117,611	-0.07(-6.09%)
Jan 20, 2022	1.150	1.190	1.130	1.150	661,148	+0.00(+0.00%)
Jan 19, 2022	1.160	1.170	1.140	1.150	777,543	-0.02(-1.71%)
Jan 18, 2022	1.190	1.210	1.160	1.170	685,901	-0.03(-2.50%)
Jan 14, 2022				1.200	0	-0.01(-0.83%)
Jan 13, 2022	1.230	1.250	1.200	1.210	463,841	-0.01(-0.82%)
Jan 12, 2022	1.250	1.260	1.220	1.220	448,310	-0.04(-3.17%)
Jan 11, 2022	1.210	1.310	1.210	1.260	998,980	+0.01(+0.80%)
Jan 10, 2022	1.220	1.250	1.180	1.250	721,055	+0.04(+3.31%)
Jan 07, 2022	1.230	1.240	1.200	1.210	352,867	-0.02(-1.63%)
Jan 06, 2022	1.210	1.240	1.160	1.230	956,941	+0.03(+2.50%)
Jan 05, 2022	1.260	1.260	1.190	1.200	1,003,196	-0.06(-4.76%)
Jan 04, 2022	1.300	1.320	1.250	1.260	687,413	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.