Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	209.00	211.50	202.12	202.12	362	-6.00(-2.88%)
Oct 29, 2015	203.25	212.25	203.25	208.12	593	+4.88(+2.40%)
Oct 28, 2015	201.25	207.50	199.50	203.25	1,572	-2.00(-0.97%)
Oct 27, 2015	206.50	208.25	198.75	205.25	1,273	-1.25(-0.61%)
Oct 26, 2015	215.00	219.50	203.00	206.50	3,054	-8.50(-3.95%)
Oct 23, 2015	207.25	215.00	204.75	215.00	999	+16.75(+8.45%)
Oct 22, 2015	200.00	211.00	197.62	198.25	916	-1.91(-0.96%)
Oct 21, 2015	213.75	213.75	200.00	200.16	713	-6.59(-3.19%)
Oct 20, 2015	228.50	228.50	204.50	206.75	1,227	-20.50(-9.02%)
Oct 19, 2015	232.00	237.50	226.25	227.25	1,467	-6.00(-2.57%)
Oct 16, 2015	250.00	253.00	225.25	233.25	4,721	-2.38(-1.01%)
Oct 15, 2015	231.75	237.25	219.25	235.62	1,140	+4.38(+1.89%)
Oct 14, 2015	224.25	235.75	217.50	231.25	2,000	+7.00(+3.12%)
Oct 13, 2015	217.50	224.75	217.50	224.25	1,043	+6.38(+2.93%)
Oct 12, 2015	217.50	224.75	217.50	217.88	912	+7.13(+3.38%)
Oct 09, 2015	203.75	213.12	203.75	210.75	672	+7.50(+3.69%)
Oct 08, 2015	198.75	203.88	198.75	203.25	740	+5.75(+2.91%)
Oct 07, 2015	211.75	216.00	193.38	197.50	1,743	-12.75(-6.06%)
Oct 06, 2015	202.75	212.25	199.00	210.25	1,226	+6.75(+3.32%)
Oct 05, 2015	207.25	207.25	197.25	203.50	1,199	+1.00(+0.49%)
Oct 02, 2015	193.50	206.65	191.50	202.50	952	+6.75(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.