Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	75.00	81.25	73.75	81.25	48,892	+6.25(+8.33%)
Oct 28, 2016	78.75	80.00	72.50	75.00	21,253	-5.00(-6.25%)
Oct 27, 2016	90.00	90.00	77.50	80.00	87,847	-31.25(-28.09%)
Oct 26, 2016	125.00	130.00	110.00	111.25	16,629	-15.00(-11.88%)
Oct 25, 2016	136.25	142.12	126.25	126.25	4,229	-8.75(-6.48%)
Oct 24, 2016	131.25	137.51	128.75	135.00	2,547	+3.75(+2.86%)
Oct 21, 2016	140.00	140.00	131.25	131.25	2,476	-7.50(-5.41%)
Oct 20, 2016	143.75	143.75	138.75	138.75	821	-3.75(-2.63%)
Oct 19, 2016	139.19	143.74	138.75	142.50	601	+0.00(+0.00%)
Oct 18, 2016	141.25	143.75	140.00	142.50	556	+3.75(+2.70%)
Oct 17, 2016	138.75	141.25	138.75	138.75	1,015	+0.00(+0.00%)
Oct 14, 2016	141.68	142.25	138.75	138.75	1,612	-2.50(-1.77%)
Oct 13, 2016	149.50	149.50	141.00	141.25	2,215	-8.00(-5.36%)
Oct 12, 2016	150.00	153.00	146.75	149.25	1,776	-0.75(-0.50%)
Oct 11, 2016	155.00	155.00	149.50	150.00	1,226	-4.00(-2.60%)
Oct 10, 2016	147.75	154.75	147.75	154.00	5,641	+4.50(+3.01%)
Oct 07, 2016	147.50	149.50	146.50	149.50	1,011	+1.50(+1.01%)
Oct 06, 2016	160.25	160.25	146.50	148.00	2,826	-10.75(-6.77%)
Oct 05, 2016	150.00	162.50	149.72	158.75	8,932	+8.25(+5.48%)
Oct 04, 2016	152.50	152.50	149.75	150.50	1,231	-0.50(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.