Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.00	19.50	18.00	18.50	4,201	+0.75(+4.23%)
Oct 30, 2018	18.75	18.75	17.50	17.75	5,806	-0.75(-4.05%)
Oct 29, 2018	18.25	18.50	17.50	18.50	2,538	+0.50(+2.78%)
Oct 26, 2018	18.75	18.75	18.00	18.00	1,648	-0.25(-1.37%)
Oct 25, 2018	17.75	19.00	17.75	18.25	2,059	-0.25(-1.35%)
Oct 24, 2018	18.50	19.50	17.75	18.50	8,348	-0.25(-1.33%)
Oct 23, 2018	17.75	19.75	17.50	18.75	4,612	-1.18(-5.90%)
Oct 22, 2018	18.18	19.93	18.00	19.93	4,850	+1.18(+6.27%)
Oct 19, 2018	19.25	19.25	18.00	18.75	6,516	+0.50(+2.74%)
Oct 18, 2018	19.95	19.95	17.78	18.25	7,665	-1.70(-8.52%)
Oct 17, 2018	19.88	20.12	19.41	19.95	6,221	-0.05(-0.25%)
Oct 16, 2018	18.95	20.25	18.75	20.00	16,887	-0.27(-1.36%)
Oct 15, 2018	20.50	20.50	20.25	20.27	4,316	-0.23(-1.10%)
Oct 12, 2018	21.00	21.00	20.25	20.50	2,024	+0.25(+1.23%)
Oct 11, 2018	20.50	21.50	19.75	20.25	8,336	-1.00(-4.71%)
Oct 10, 2018	21.50	21.71	21.25	21.25	2,848	-0.16(-0.77%)
Oct 09, 2018	21.25	21.87	21.25	21.41	2,467	+0.14(+0.66%)
Oct 08, 2018	22.00	22.59	21.25	21.27	4,873	-0.73(-3.30%)
Oct 05, 2018	22.50	23.00	22.00	22.00	2,328	-0.25(-1.12%)
Oct 04, 2018	22.73	23.04	22.25	22.25	3,057	-0.27(-1.21%)
Oct 03, 2018	22.75	22.75	22.25	22.52	2,231	-0.23(-1.03%)
Oct 02, 2018	22.91	22.91	22.51	22.76	2,098	+0.51(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.