Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.00	31.25	30.00	30.62	6,013	+0.62(+2.08%)
Feb 27, 2018	30.00	30.00	28.75	30.00	8,486	+0.00(+0.00%)
Feb 26, 2018	28.75	30.00	27.93	30.00	26,961	+1.25(+4.35%)
Feb 23, 2018	27.50	28.75	27.50	28.75	9,607	+0.00(+0.00%)
Feb 22, 2018	28.75	28.75	27.50	28.75	10,561	+1.23(+4.45%)
Feb 21, 2018	28.75	28.75	27.50	27.52	12,266	-1.23(-4.26%)
Feb 20, 2018	28.75	28.75	27.50	28.75	10,411	+0.62(+2.22%)
Feb 16, 2018		28.12	28.12	28.12	0	+0.62(+2.27%)
Feb 15, 2018	27.50	28.75	26.25	27.50	11,791	+0.62(+2.33%)
Feb 14, 2018	27.50	27.50	26.25	26.88	16,266	+0.00(+0.00%)
Feb 13, 2018	26.25	27.50	26.25	26.88	3,967	+0.62(+2.38%)
Feb 12, 2018	26.25	27.50	26.25	26.25	10,682	+0.00(+0.00%)
Feb 09, 2018	26.25	27.50	26.25	26.25	6,110	+0.00(+0.00%)
Feb 08, 2018	27.50	27.50	26.25	26.25	8,632	-1.25(-4.55%)
Feb 07, 2018	27.50	27.50	26.25	27.50	5,204	+0.00(+0.00%)
Feb 06, 2018	27.50	27.50	26.25	27.50	8,940	-0.62(-2.22%)
Feb 05, 2018	28.75	28.75	27.50	28.12	9,929	-0.62(-2.17%)
Feb 02, 2018	28.75	28.75	27.50	28.75	14,066	+0.62(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.