Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.030	1.070	1.025	1.050	476,790	-0.02(-1.87%)
Feb 25, 2022	1.050	1.070	1.000	1.070	791,042	+0.04(+3.88%)
Feb 24, 2022	1.000	1.070	0.9700	1.030	1,750,603	-0.02(-1.90%)
Feb 23, 2022	1.110	1.110	1.050	1.050	303,324	-0.03(-2.78%)
Feb 22, 2022	1.100	1.140	1.080	1.080	411,158	-0.04(-3.57%)
Feb 18, 2022				1.120	0	-0.03(-2.61%)
Feb 17, 2022	1.110	1.150	1.100	1.150	360,970	+0.03(+2.68%)
Feb 16, 2022	1.120	1.145	1.110	1.120	286,777	-0.01(-0.88%)
Feb 15, 2022	1.100	1.130	1.100	1.130	238,418	+0.05(+4.63%)
Feb 14, 2022	1.070	1.120	1.070	1.080	318,960	-0.01(-0.92%)
Feb 11, 2022	1.150	1.170	1.080	1.090	767,878	-0.06(-5.22%)
Feb 10, 2022	1.170	1.220	1.137	1.150	574,426	-0.07(-5.74%)
Feb 09, 2022	1.180	1.230	1.160	1.220	990,651	+0.05(+4.27%)
Feb 08, 2022	1.160	1.170	1.125	1.170	304,787	+0.01(+0.86%)
Feb 07, 2022	1.150	1.180	1.130	1.160	493,168	+0.01(+0.87%)
Feb 04, 2022	1.100	1.170	1.090	1.150	350,034	+0.04(+3.60%)
Feb 03, 2022	1.100		1.097	1.110	283,401	-0.02(-1.77%)
Feb 02, 2022	1.170	1.170	1.100	1.130	356,844	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.