Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	234.00	236.25	226.38	226.50	1,666	-9.75(-4.13%)
Apr 28, 2016	237.50	246.50	231.50	236.25	1,565	+0.00(+0.00%)
Apr 27, 2016	244.50	244.85	235.75	236.25	1,883	-3.50(-1.46%)
Apr 26, 2016	236.50	245.25	232.50	239.75	1,583	+3.00(+1.27%)
Apr 25, 2016	238.75	246.00	236.25	236.75	1,512	-3.50(-1.46%)
Apr 22, 2016	249.50	249.75	237.75	240.25	1,736	-11.25(-4.47%)
Apr 21, 2016	249.75	262.50	247.50	251.50	2,416	-0.50(-0.20%)
Apr 20, 2016	252.00	256.50	250.00	252.00	1,559	+4.50(+1.82%)
Apr 19, 2016	247.25	257.50	247.25	247.50	1,572	+2.50(+1.02%)
Apr 18, 2016	242.50	254.25	242.50	245.00	1,626	+0.00(+0.00%)
Apr 15, 2016	252.25	252.25	243.75	245.00	2,532	-16.25(-6.22%)
Apr 14, 2016	254.87	261.50	242.75	261.25	2,888	+11.00(+4.40%)
Apr 13, 2016	234.50	254.25	233.00	250.25	3,582	+15.75(+6.72%)
Apr 12, 2016	230.25	239.50	230.25	234.50	1,410	+7.25(+3.19%)
Apr 11, 2016	225.25	237.50	225.00	227.25	1,752	+2.00(+0.89%)
Apr 08, 2016	234.25	235.00	225.00	225.25	1,366	-9.00(-3.84%)
Apr 07, 2016	238.00	243.07	230.00	234.25	1,685	-6.50(-2.70%)
Apr 06, 2016	230.25	244.25	230.00	240.75	1,566	+10.25(+4.45%)
Apr 05, 2016	237.25	251.00	229.00	230.50	3,268	-8.00(-3.35%)
Apr 04, 2016	248.00	269.67	238.14	238.50	7,036	-9.25(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.