Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9700	0.9900	0.9320	0.9800	103,447	+0.02(+2.08%)
May 27, 2022	0.9200	0.9700	0.9200	0.9600	225,670	+0.06(+6.43%)
May 26, 2022	0.8927	0.9300	0.8923	0.9020	112,094	-0.01(-1.45%)
May 25, 2022	0.9000	0.9200	0.8801	0.9153	141,179	+0.02(+1.70%)
May 24, 2022	0.8700	0.9099	0.8700	0.9000	322,176	+0.02(+2.40%)
May 23, 2022	0.8900	0.9200	0.8500	0.8789	359,831	-0.00(-0.35%)
May 20, 2022	0.9200	0.9294	0.8801	0.8820	156,661	-0.04(-4.13%)
May 19, 2022	0.8800	0.9300	0.8750	0.9200	206,573	+0.03(+3.27%)
May 18, 2022	0.9300	0.9400	0.8795	0.8909	160,265	-0.05(-4.85%)
May 17, 2022	0.9400	0.9699	0.9000	0.9363	400,339	+0.01(+0.68%)
May 16, 2022	0.9200	0.9600	0.8800	0.9300	569,448	-0.02(-2.32%)
May 13, 2022	0.8700	0.9698	0.8700	0.9521	428,403	+0.08(+8.76%)
May 12, 2022	0.9000	0.9199	0.8500	0.8754	611,035	-0.04(-4.61%)
May 11, 2022	0.9700	0.9899	0.8920	0.9177	532,774	-0.05(-5.42%)
May 10, 2022	0.9700	1.000	0.9700	0.9703	535,106	-0.04(-3.93%)
May 09, 2022	1.010	1.010	0.9600	1.010	513,645	-0.01(-0.98%)
May 06, 2022	1.050	1.050	1.010	1.020	206,550	-0.03(-2.86%)
May 05, 2022	1.070	1.070	1.040	1.050	134,364	-0.04(-3.67%)
May 04, 2022	1.090	1.100	1.040	1.090	144,996	+0.00(+0.00%)
May 03, 2022	1.070	1.110	1.060	1.090	198,656	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.