Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9800	1.010	0.9800	1.000	112,483	+0.01(+0.94%)
Jul 28, 2022	0.9900	1.030	0.9900	0.9907	150,751	-0.02(-1.91%)
Jul 27, 2022	0.9900	1.020	0.9900	1.010	130,821	+0.01(+0.50%)
Jul 26, 2022	0.9900	1.020	0.9900	1.005	70,931	-0.01(-0.50%)
Jul 25, 2022	0.9900	1.020	0.9900	1.010	75,909	+0.00(+0.00%)
Jul 22, 2022	1.020	1.030	1.000	1.010	116,094	-0.01(-0.98%)
Jul 21, 2022	1.020	1.030	0.9800	1.020	654,301	+0.02(+2.00%)
Jul 20, 2022	1.020	1.020	0.9952	1.000	123,114	+0.01(+1.49%)
Jul 19, 2022	1.000	1.010	0.9700	0.9853	182,917	-0.01(-1.47%)
Jul 18, 2022	0.9900	1.010	0.9900	1.000	115,996	-0.01(-0.99%)
Jul 15, 2022	1.010	1.030	1.010	1.010	153,758	+0.00(+0.00%)
Jul 14, 2022	1.010	1.030	1.000	1.010	131,797	-0.01(-0.98%)
Jul 13, 2022	1.010	1.030	1.000	1.020	100,189	+0.00(+0.00%)
Jul 12, 2022	1.010	1.020	1.000	1.020	63,890	+0.00(+0.00%)
Jul 11, 2022	1.020	1.030	1.020	1.020	86,945	-0.02(-1.92%)
Jul 08, 2022	0.9935	1.050	0.9935	1.040	206,060	+0.05(+4.68%)
Jul 07, 2022	0.9900	1.010	0.9679	0.9935	161,865	+0.00(+0.35%)
Jul 06, 2022	0.9516	0.9902	0.9501	0.9900	146,860	+0.04(+3.72%)
Jul 05, 2022	0.9800	0.9800	0.9300	0.9545	102,541	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.