Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.75	40.00	36.25	36.25	9,433	-3.75(-9.38%)
Sep 28, 2017	40.00	40.00	38.75	40.00	2,760	+0.00(+0.00%)
Sep 27, 2017	38.75	41.25	37.50	40.00	10,588	+3.12(+8.47%)
Sep 26, 2017	36.25	37.50	35.00	36.88	9,078	+0.62(+1.72%)
Sep 25, 2017	36.25	37.50	35.00	36.25	12,067	+0.00(+0.00%)
Sep 22, 2017	37.50	37.50	36.25	36.25	8,519	-1.25(-3.33%)
Sep 21, 2017	37.50	38.75	35.00	37.50	25,566	-5.00(-11.76%)
Sep 20, 2017	43.75	43.75	42.50	42.50	4,294	+0.00(+0.00%)
Sep 19, 2017	46.25	46.25	42.50	42.50	7,031	-1.25(-2.86%)
Sep 18, 2017	46.25	46.25	43.75	43.75	14,860	-1.25(-2.78%)
Sep 15, 2017	45.00	46.25	45.00	45.00	10,901	+0.00(+0.00%)
Sep 14, 2017	48.75	48.75	45.00	45.00	4,636	-0.62(-1.37%)
Sep 13, 2017	50.00	50.00	40.50	45.62	26,392	-3.12(-6.41%)
Sep 12, 2017	46.25	48.75	45.09	48.75	22,164	+2.50(+5.41%)
Sep 11, 2017	41.25	46.25	40.00	46.25	28,008	+5.00(+12.12%)
Sep 08, 2017	40.00	41.25	38.75	41.25	6,990	+1.88(+4.76%)
Sep 07, 2017	40.00	41.16	38.75	39.38	3,505	+0.00(+0.00%)
Sep 06, 2017	40.00	40.06	38.75	39.38	3,558	+0.62(+1.61%)
Sep 05, 2017	40.00	41.25	38.75	38.75	7,067	-1.25(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.