Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.8501	0.9025	0.8301	0.8882	231,657	+0.03(+3.98%)
Sep 29, 2022	0.8800	0.8800	0.8450	0.8542	174,352	-0.03(-3.01%)
Sep 28, 2022	0.8600	0.9000	0.8600	0.8807	220,078	+0.03(+3.58%)
Sep 27, 2022	0.8200	0.8695	0.8170	0.8503	120,903	+0.03(+3.70%)
Sep 26, 2022	0.8300	0.8500	0.8000	0.8200	187,531	-0.04(-5.08%)
Sep 23, 2022	0.8600	0.8770	0.8400	0.8639	187,253	-0.00(-0.01%)
Sep 22, 2022	0.9000	0.9000	0.8600	0.8640	155,380	-0.01(-1.26%)
Sep 21, 2022	0.8600	0.9007	0.8600	0.8750	124,872	+0.02(+1.74%)
Sep 20, 2022	0.8800	0.8993	0.8504	0.8600	174,723	-0.04(-3.91%)
Sep 19, 2022	0.9000	0.9197	0.8800	0.8950	198,562	-0.03(-3.14%)
Sep 16, 2022	0.9200	0.9300	0.9000	0.9240	85,785	-0.01(-1.35%)
Sep 15, 2022	0.9600	0.9700	0.9306	0.9366	141,272	+0.01(+0.70%)
Sep 14, 2022	0.9350	0.9547	0.9100	0.9301	147,242	-0.02(-2.09%)
Sep 13, 2022	0.9600	0.9700	0.9500	0.9500	97,643	-0.02(-1.71%)
Sep 12, 2022	0.9400	1.000	0.9400	0.9665	95,770	+0.00(+0.15%)
Sep 09, 2022	0.9341	0.9700	0.9341	0.9651	52,202	+0.02(+2.06%)
Sep 08, 2022	0.9600	0.9900	0.9100	0.9456	123,755	-0.01(-0.71%)
Sep 07, 2022	0.9400	0.9734	0.9200	0.9524	147,040	+0.01(+1.32%)
Sep 06, 2022	0.9600	0.9900	0.9200	0.9400	460,534	-0.04(-3.63%)
Sep 02, 2022	0.9730	0.9850	0.9600	0.9754	112,521	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.