Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	239.00	259.50	239.00	257.50	8,229	+18.25(+7.63%)
Jan 28, 2016	251.00	259.25	237.75	239.25	4,335	-3.00(-1.24%)
Jan 27, 2016	254.00	259.83	243.75	242.25	2,346	-14.75(-5.74%)
Jan 26, 2016	250.50	266.75	243.75	257.00	4,113	+6.00(+2.39%)
Jan 25, 2016	265.75	281.25	249.50	251.00	3,236	-14.50(-5.46%)
Jan 22, 2016	259.50	277.00	255.75	265.50	3,949	+3.25(+1.24%)
Jan 21, 2016	264.75	278.75	252.00	262.25	8,585	-2.75(-1.04%)
Jan 20, 2016	244.00	268.75	234.00	265.00	16,487	+18.50(+7.51%)
Jan 19, 2016	252.50	255.25	239.50	246.50	8,760	-8.25(-3.24%)
Jan 15, 2016	260.00	254.75	254.75	254.75	12,764	-28.00(-9.90%)
Jan 14, 2016	275.75	305.75	263.75	282.75	35,957	+7.50(+2.72%)
Jan 13, 2016	297.00	305.75	275.00	275.25	12,615	-21.75(-7.32%)
Jan 12, 2016	302.75	315.25	286.50	297.00	19,699	+10.50(+3.66%)
Jan 11, 2016	303.75	319.75	282.50	286.50	24,742	-23.00(-7.43%)
Jan 08, 2016	320.00	328.75	303.00	309.50	10,538	-1.25(-0.40%)
Jan 07, 2016	316.00	331.50	305.50	310.75	19,823	-21.50(-6.47%)
Jan 06, 2016	360.00	369.75	324.75	332.25	19,301	-39.75(-10.69%)
Jan 05, 2016	364.50	395.25	364.50	372.00	14,363	-0.25(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.