Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.50	57.50	56.25	57.50	2,053	+1.25(+2.22%)
Feb 27, 2017	57.50	57.50	56.25	56.25	3,464	-1.25(-2.17%)
Feb 24, 2017	56.25	57.50	56.25	57.50	12,191	+1.25(+2.22%)
Feb 23, 2017	57.50	63.75	53.75	56.25	47,865	-2.50(-4.26%)
Feb 22, 2017	58.75	60.00	53.75	58.75	5,321	+1.25(+2.17%)
Feb 21, 2017	62.50	62.50	56.25	57.50	10,342	-5.00(-8.00%)
Feb 17, 2017		62.50	62.50	62.50	0	+5.00(+8.70%)
Feb 16, 2017	51.25	57.50	51.25	57.50	8,220	+6.88(+13.58%)
Feb 15, 2017	51.25	55.00	50.00	50.62	10,988	+0.62(+1.25%)
Feb 14, 2017	50.00	51.25	48.75	50.00	5,988	+1.25(+2.56%)
Feb 13, 2017	50.00	51.25	48.75	48.75	2,639	+0.00(+0.00%)
Feb 10, 2017	51.25	52.50	48.75	48.75	5,731	-2.50(-4.88%)
Feb 09, 2017	51.25	52.48	50.00	51.25	2,559	+0.00(+0.00%)
Feb 08, 2017	55.00	56.17	51.25	51.25	2,527	-2.50(-4.65%)
Feb 07, 2017	53.75	53.75	50.00	53.75	5,452	+0.00(+0.00%)
Feb 06, 2017	56.25	56.26	52.50	53.75	1,564	-2.50(-4.44%)
Feb 03, 2017	52.50	56.25	52.50	56.25	3,275	+3.75(+7.14%)
Feb 02, 2017	51.25	52.50	50.00	52.50	2,129	+2.50(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.