Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.17	26.17	26.17	0	+0.17(+0.66%)
Aug 30, 2018	26.25	26.25	25.00	26.00	12,823	+0.01(+0.05%)
Aug 29, 2018	25.50	26.25	25.00	25.99	9,239	+0.49(+1.91%)
Aug 28, 2018	25.00	26.00	25.00	25.50	5,108	-0.50(-1.92%)
Aug 27, 2018	25.75	26.00	25.00	26.00	11,536	+0.00(+0.00%)
Aug 24, 2018	26.25	26.25	25.50	26.00	6,432	+0.00(+0.00%)
Aug 23, 2018	26.25	26.25	25.33	26.00	5,182	-0.25(-0.95%)
Aug 22, 2018	26.25	26.75	25.75	26.25	13,097	+0.75(+2.94%)
Aug 21, 2018	25.00	26.50	25.00	25.50	9,952	+0.00(+0.00%)
Aug 20, 2018	26.25	26.50	23.75	25.50	26,434	+1.50(+6.25%)
Aug 17, 2018	22.50	27.00	22.25	24.00	58,064	+1.50(+6.68%)
Aug 16, 2018	22.12	23.00	21.75	22.50	8,478	-0.50(-2.18%)
Aug 15, 2018	22.75	23.75	21.75	23.00	16,431	-0.25(-1.08%)
Aug 14, 2018	25.00	25.00	21.25	23.25	56,258	-3.75(-13.89%)
Aug 13, 2018	25.50	30.00	24.50	27.00	154,333	+3.25(+13.68%)
Aug 10, 2018	22.50	26.25	22.50	23.75	63,000	+1.00(+4.40%)
Aug 09, 2018	22.00	24.25	21.86	22.75	27,526	+0.75(+3.41%)
Aug 08, 2018	20.00	22.00	20.00	22.00	12,758	+2.00(+10.00%)
Aug 07, 2018	20.50	20.50	19.50	20.00	9,843	+0.00(+0.00%)
Aug 06, 2018	20.50	21.00	19.25	20.00	19,358	-0.50(-2.44%)
Aug 03, 2018	21.25	21.50	20.50	20.50	8,944	-1.00(-4.65%)
Aug 02, 2018	21.25	22.00	20.75	21.50	7,813	-0.49(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.