Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.50	22.50	22.00	22.25	3,772	+0.00(+0.00%)
Sep 27, 2018	23.75	23.75	22.00	22.25	8,352	-0.38(-1.66%)
Sep 26, 2018	22.75	23.50	22.50	22.62	4,635	+0.12(+0.56%)
Sep 25, 2018	22.00	22.89	22.00	22.50	2,639	+0.25(+1.12%)
Sep 24, 2018	22.75	23.25	22.25	22.25	2,346	-0.25(-1.11%)
Sep 21, 2018	23.00	23.93	22.12	22.50	6,216	-0.11(-0.48%)
Sep 20, 2018	22.25	22.71	22.00	22.61	6,031	+0.16(+0.70%)
Sep 19, 2018	22.75	22.89	22.25	22.45	8,476	-0.32(-1.38%)
Sep 18, 2018	23.26	24.50	22.75	22.77	5,710	-0.55(-2.37%)
Sep 17, 2018	23.55	23.75	23.25	23.32	3,036	-0.18(-0.78%)
Sep 14, 2018	23.25	25.00	23.00	23.50	11,080	-1.75(-6.93%)
Sep 13, 2018	25.00	25.50	24.75	25.25	3,995	-0.25(-0.98%)
Sep 12, 2018	25.25	26.00	25.25	25.50	2,507	-0.25(-0.97%)
Sep 11, 2018	25.50	25.75	25.00	25.75	3,654	+0.00(+0.00%)
Sep 10, 2018	25.75	26.25	25.50	25.75	8,740	+0.00(+0.00%)
Sep 07, 2018	25.75	26.25	25.25	25.75	3,844	+0.75(+3.00%)
Sep 06, 2018	25.75	26.00	25.00	25.00	4,982	-1.00(-3.85%)
Sep 05, 2018	25.50	26.25	25.00	26.00	6,597	+0.50(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.