Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.500	6.500	6.145	6.325	54,152	-0.07(-1.13%)
Feb 27, 2019	6.625	6.625	6.145	6.397	126,819	-0.17(-2.51%)
Feb 26, 2019	6.795	6.870	6.500	6.562	127,619	-0.16(-2.34%)
Feb 25, 2019	6.750	6.875	6.500	6.720	181,018	+0.09(+1.43%)
Feb 22, 2019	6.250	6.875	5.775	6.625	430,631	+0.56(+9.28%)
Feb 21, 2019	6.037	6.425	5.875	6.062	515,279	-1.69(-21.77%)
Feb 20, 2019	7.750	8.000	7.250	7.750	201,277	-0.10(-1.24%)
Feb 19, 2019	8.750	8.750	7.638	7.848	257,875	-0.15(-1.91%)
Feb 15, 2019	7.625	8.225	7.625	8.000	172,704	+0.48(+6.35%)
Feb 14, 2019	8.250	8.500	7.375	7.522	260,183	-0.88(-10.45%)
Feb 13, 2019	8.925	9.375	7.795	8.400	1,525,672	+1.58(+23.08%)
Feb 12, 2019	6.580	7.125	6.540	6.825	134,483	+0.09(+1.34%)
Feb 11, 2019	6.750	6.875	6.500	6.735	130,251	-0.19(-2.74%)
Feb 08, 2019	6.500	7.000	5.875	6.925	344,904	+0.04(+0.58%)
Feb 07, 2019	7.000	7.050	6.550	6.885	177,143	+0.04(+0.51%)
Feb 06, 2019	7.093	7.250	6.550	6.850	142,656	-0.37(-5.16%)
Feb 05, 2019	7.500	7.747	6.750	7.223	268,383	-0.40(-5.25%)
Feb 04, 2019	7.875	7.950	7.027	7.622	229,934	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.