Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.170	1.170	1.070	1.130	217,898	-0.04(-3.42%)
Apr 29, 2020	1.100	1.180	1.050	1.170	786,778	+0.06(+5.41%)
Apr 28, 2020	1.040	1.150	1.010	1.110	946,821	+0.08(+7.77%)
Apr 27, 2020	1.020	1.060	1.020	1.030	404,138	+0.01(+0.98%)
Apr 24, 2020	1.060	1.070	1.000	1.020	422,100	-0.03(-2.86%)
Apr 23, 2020	1.290	1.300	0.9500	1.050	2,514,126	-0.18(-14.63%)
Apr 22, 2020	0.9100	1.280	0.9000	1.230	4,086,289	+0.32(+35.18%)
Apr 21, 2020	0.9100	0.9280	0.8800	0.9099	315,539	-0.01(-1.10%)
Apr 20, 2020	0.9200	0.9300	0.8500	0.9200	323,748	+0.02(+2.18%)
Apr 17, 2020	0.9095	0.9500	0.8500	0.9004	408,200	+0.06(+7.19%)
Apr 16, 2020	0.9800	0.9800	0.8100	0.8400	774,860	-0.16(-16.00%)
Apr 15, 2020	1.000	1.050	0.8210	1.000	2,139,921	-0.02(-1.96%)
Apr 14, 2020	0.6800	1.150	0.6200	1.020	6,976,452	+0.39(+61.90%)
Apr 13, 2020	0.5700	0.6400	0.5500	0.6300	661,108	+0.09(+16.67%)
Apr 09, 2020	0.5700	0.5985	0.5400	0.5400	317,400	+0.00(+0.00%)
Apr 08, 2020	0.4700	0.6000	0.4600	0.5400	502,543	+0.08(+17.49%)
Apr 07, 2020	0.4415	0.4700	0.4310	0.4596	149,212	+0.03(+6.66%)
Apr 06, 2020	0.4490	0.4500	0.4250	0.4309	163,948	+0.01(+2.60%)
Apr 03, 2020	0.4500	0.4599	0.4161	0.4200	78,700	-0.02(-4.04%)
Apr 02, 2020	0.4450	0.4499	0.4100	0.4377	144,375	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.