Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.75	35.00	32.50	33.75	5,732	-0.00(-0.01%)
Oct 30, 2017	33.75	35.00	32.50	33.75	5,827	+0.00(+0.01%)
Oct 27, 2017	36.25	36.25	32.50	33.75	11,453	+0.00(+0.00%)
Oct 26, 2017	35.00	35.00	33.75	33.75	5,561	+0.00(+0.00%)
Oct 25, 2017	35.00	35.00	33.75	33.75	6,534	-2.50(-6.90%)
Oct 24, 2017	36.25	37.50	35.00	36.25	5,796	-0.62(-1.69%)
Oct 23, 2017	38.75	38.75	36.88	36.88	10,091	-0.62(-1.67%)
Oct 20, 2017	38.75	38.75	37.50	37.50	8,408	-1.25(-3.23%)
Oct 19, 2017	36.25	37.50	35.00	38.75	35,257	+7.50(+24.00%)
Oct 18, 2017	33.75	33.84	31.25	31.25	36,943	-2.50(-7.41%)
Oct 17, 2017	35.00	35.00	33.75	33.75	25,303	-1.25(-3.57%)
Oct 16, 2017	40.00	40.00	35.00	35.00	20,300	-1.88(-5.08%)
Oct 13, 2017	38.75	38.75	36.25	36.88	6,364	-0.62(-1.67%)
Oct 12, 2017	38.75	38.75	37.50	37.50	3,622	+0.00(+0.00%)
Oct 11, 2017	38.75	38.75	37.50	37.50	3,175	-1.25(-3.23%)
Oct 10, 2017	37.50	38.75	37.50	38.75	5,667	+1.25(+3.33%)
Oct 09, 2017	37.50	40.00	37.50	37.50	6,320	-0.62(-1.64%)
Oct 06, 2017	38.75	38.75	37.50	38.12	4,584	+0.00(+0.00%)
Oct 05, 2017	38.75	40.00	37.50	38.12	7,737	-0.62(-1.61%)
Oct 04, 2017	37.50	38.75	36.25	38.75	3,822	+1.25(+3.33%)
Oct 03, 2017	37.50	38.75	36.25	37.50	4,134	+0.00(+0.00%)
Oct 02, 2017	37.50	38.75	36.25	37.50	6,811	+1.25(+3.45%)
Sep 29, 2017	38.75	40.00	36.25	36.25	9,433	-3.75(-9.38%)
Sep 28, 2017	40.00	40.00	38.75	40.00	2,760	+0.00(+0.00%)
Sep 27, 2017	38.75	41.25	37.50	40.00	10,588	+3.12(+8.47%)
Sep 26, 2017	36.25	37.50	35.00	36.88	9,078	+0.62(+1.72%)
Sep 25, 2017	36.25	37.50	35.00	36.25	12,067	+0.00(+0.00%)
Sep 22, 2017	37.50	37.50	36.25	36.25	8,519	-1.25(-3.33%)
Sep 21, 2017	37.50	38.75	35.00	37.50	25,566	-5.00(-11.76%)
Sep 20, 2017	43.75	43.75	42.50	42.50	4,294	+0.00(+0.00%)
Sep 19, 2017	46.25	46.25	42.50	42.50	7,031	-1.25(-2.86%)
Sep 18, 2017	46.25	46.25	43.75	43.75	14,860	-1.25(-2.78%)
Sep 15, 2017	45.00	46.25	45.00	45.00	10,901	+0.00(+0.00%)
Sep 14, 2017	48.75	48.75	45.00	45.00	4,636	-0.62(-1.37%)
Sep 13, 2017	50.00	50.00	40.50	45.62	26,392	-3.12(-6.41%)
Sep 12, 2017	46.25	48.75	45.09	48.75	22,164	+2.50(+5.41%)
Sep 11, 2017	41.25	46.25	40.00	46.25	28,008	+5.00(+12.12%)
Sep 08, 2017	40.00	41.25	38.75	41.25	6,990	+1.88(+4.76%)
Sep 07, 2017	40.00	41.16	38.75	39.38	3,505	+0.00(+0.00%)
Sep 06, 2017	40.00	40.06	38.75	39.38	3,558	+0.62(+1.61%)
Sep 05, 2017	40.00	41.25	38.75	38.75	7,067	-1.25(-3.12%)
Sep 01, 2017	36.25	37.44	36.25	40.00	6,399	+3.75(+10.34%)
Aug 31, 2017	36.25	40.00	36.25	36.25	8,274	+0.00(+0.00%)
Aug 30, 2017	36.25	37.50	36.25	36.25	4,863	-0.62(-1.69%)
Aug 29, 2017	40.00	40.00	36.25	36.88	5,694	-3.12(-7.81%)
Aug 28, 2017	41.25	41.25	38.75	40.00	5,361	-1.25(-3.03%)
Aug 25, 2017	37.50	43.75	36.25	41.25	31,042	+4.36(+11.83%)
Aug 24, 2017	35.00	37.50	33.75	36.89	11,276	+3.01(+8.89%)
Aug 23, 2017	35.00	35.00	33.75	33.88	2,077	+0.12(+0.37%)
Aug 22, 2017	35.00	35.00	33.75	33.75	5,779	+0.00(+0.00%)
Aug 21, 2017	33.75	35.00	33.75	33.75	4,691	+0.00(+0.00%)
Aug 18, 2017	35.00	35.46	33.75	33.75	5,402	-0.62(-1.82%)
Aug 17, 2017	33.75	35.00	33.75	34.38	4,376	+0.00(+0.00%)
Aug 16, 2017	35.00	35.00	33.75	34.38	2,415	-0.62(-1.79%)
Aug 15, 2017	35.00	35.00	33.75	35.00	3,738	+0.00(+0.00%)
Aug 14, 2017	35.00	35.00	33.75	35.00	5,592	+0.00(+0.00%)
Aug 11, 2017	33.75	35.00	33.75	35.00	3,959	+1.25(+3.70%)
Aug 10, 2017	33.75	35.00	33.75	33.75	8,631	+0.00(+0.00%)
Aug 09, 2017	35.00	35.00	33.75	33.75	9,410	-2.50(-6.90%)
Aug 08, 2017	36.25	36.25	35.00	36.25	6,808	+0.00(+0.00%)
Aug 07, 2017	38.75	38.75	33.75	36.25	27,813	-2.50(-6.45%)
Aug 04, 2017	37.50	38.75	36.25	38.75	15,710	+1.25(+3.33%)
Aug 03, 2017	36.25	37.50	35.00	37.50	21,122	+2.50(+7.14%)
Aug 02, 2017	36.25	38.75	35.00	35.00	49,853	+2.50(+7.69%)
Aug 01, 2017	35.00	35.00	32.50	32.50	8,206	-1.25(-3.70%)
Jul 31, 2017	33.75	35.00	32.50	33.75	14,689	-1.25(-3.57%)
Jul 28, 2017	35.00	35.00	33.75	35.00	5,771	+0.00(+0.00%)
Jul 27, 2017	35.00	36.25	35.00	35.00	12,182	-1.25(-3.45%)
Jul 26, 2017	35.00	36.25	33.75	36.25	11,501	+2.50(+7.41%)
Jul 25, 2017	33.75	35.00	32.50	33.75	17,773	-0.62(-1.82%)
Jul 24, 2017	36.25	36.25	33.75	34.38	11,784	-0.62(-1.79%)
Jul 21, 2017	35.00	36.25	33.75	35.00	16,274	-1.25(-3.45%)
Jul 20, 2017	36.25	37.50	36.23	36.25	15,337	+0.00(+0.00%)
Jul 19, 2017	37.50	37.50	36.25	36.25	10,692	-1.25(-3.33%)
Jul 18, 2017	38.75	38.75	36.25	37.50	10,346	-1.25(-3.23%)
Jul 17, 2017	36.25	38.75	35.62	38.75	12,980	+1.25(+3.33%)
Jul 14, 2017	37.50	37.50	35.00	37.50	11,712	+0.00(+0.00%)
Jul 13, 2017	37.50	37.50	35.00	37.50	13,385	+0.00(+0.00%)
Jul 12, 2017	37.50	38.75	36.25	37.50	13,151	+1.25(+3.45%)
Jul 11, 2017	38.75	40.00	35.00	36.25	70,033	+1.25(+3.57%)
Jul 10, 2017	36.25	36.25	33.75	35.00	11,334	+1.25(+3.70%)
Jul 07, 2017	37.50	37.50	33.75	33.75	29,207	-3.75(-10.00%)
Jul 06, 2017	36.25	38.75	36.25	37.50	26,913	+0.62(+1.69%)
Jul 05, 2017	37.50	38.75	32.50	36.88	80,882	-1.25(-3.28%)
Jul 03, 2017	43.75	43.75	37.50	38.12	51,206	-5.62(-12.86%)
Jun 30, 2017	50.00	51.25	43.75	43.75	48,946	-2.50(-5.41%)
Jun 29, 2017	48.75	53.75	43.75	46.25	138,322	-2.50(-5.13%)
Jun 28, 2017	53.75	55.00	47.50	48.75	88,078	-3.75(-7.14%)
Jun 27, 2017	80.00	80.00	51.25	52.50	173,610	-22.50(-30.00%)
Jun 26, 2017	67.50	75.00	66.25	75.00	117,769	+15.00(+25.00%)
Jun 23, 2017		61.25		60.00	145,782	+15.00(+33.33%)
Jun 22, 2017	45.00	46.25	42.50	45.00	13,149	+0.00(+0.00%)
Jun 21, 2017	46.25	47.50	41.25	45.00	26,067	-1.25(-2.70%)
Jun 20, 2017	48.75	50.00	41.25	46.25	100,496	+1.25(+2.78%)
Jun 19, 2017	36.25	48.75	35.00	45.00	193,409	+13.75(+44.00%)
Jun 16, 2017	28.75	33.75	28.75	31.25	26,856	+2.50(+8.70%)
Jun 15, 2017	27.50	28.75	27.50	28.75	18,107	+0.00(+0.00%)
Jun 14, 2017	28.75	28.84	27.50	28.75	12,457	+1.25(+4.55%)
Jun 13, 2017	30.00	31.25	27.50	27.50	28,420	-1.25(-4.35%)
Jun 12, 2017	31.25	32.50	28.75	28.75	26,079	-0.62(-2.13%)
Jun 09, 2017	30.00	31.25	28.75	29.38	7,274	-0.62(-2.08%)
Jun 08, 2017	30.00	30.00	28.75	30.00	2,490	+1.25(+4.35%)
Jun 07, 2017	28.75	31.25	28.75	28.75	4,797	+0.00(+0.00%)
Jun 06, 2017	28.75	30.00	28.75	28.75	3,066	+0.00(+0.00%)
Jun 05, 2017	28.75	31.25	28.75	28.75	4,037	+0.00(+0.00%)
Jun 02, 2017	30.00	31.25	28.75	28.75	8,085	-0.62(-2.13%)
Jun 01, 2017	28.75	31.25	28.75	29.38	5,408	+0.62(+2.17%)
May 31, 2017	30.00	30.00	28.75	28.75	2,217	-1.25(-4.17%)
May 30, 2017	30.00	30.00	28.75	30.00	3,078	+1.25(+4.35%)
May 26, 2017	30.00	30.62	28.75	28.75	1,815	-1.88(-6.12%)
May 25, 2017	31.25	31.25	30.00	30.62	1,343	-0.62(-2.00%)
May 24, 2017	28.75	31.25	28.75	31.25	2,245	+1.25(+4.17%)
May 23, 2017	30.00	31.25	28.75	30.00	1,258	+0.00(+0.00%)
May 22, 2017	30.00	31.25	28.75	30.00	3,721	+0.00(+0.00%)
May 19, 2017	31.25	33.75	30.00	30.00	28,599	-1.25(-4.00%)
May 18, 2017	31.25	31.25	28.75	31.25	4,015	+1.25(+4.17%)
May 17, 2017	31.25	32.50	29.69	30.00	5,045	-1.25(-4.00%)
May 16, 2017	30.00	31.25	28.75	31.25	5,712	+0.00(+0.00%)
May 15, 2017	28.75	32.50	28.75	31.25	10,060	+1.88(+6.38%)
May 12, 2017	31.25	31.25	28.75	29.38	2,251	-3.12(-9.62%)
May 11, 2017	31.25	32.50	31.25	32.50	4,018	+2.50(+8.33%)
May 10, 2017	32.50	32.50	28.75	30.00	9,884	-1.25(-4.00%)
May 09, 2017	35.00	35.00	31.25	31.25	11,200	-3.75(-10.71%)
May 08, 2017	40.00	40.00	33.75	35.00	6,913	-2.50(-6.67%)
May 05, 2017	38.75	38.75	36.25	37.50	5,049	+0.00(+0.00%)
May 04, 2017	35.00	41.25	35.00	37.50	16,255	+2.50(+7.14%)
May 03, 2017	35.00	35.00	33.75	35.00	2,657	+0.00(+0.00%)
May 02, 2017	36.25	37.50	32.50	35.00	10,766	-1.88(-5.08%)
May 01, 2017	37.50	37.50	36.25	36.88	4,332	+0.00(+0.00%)
Apr 28, 2017	37.50	38.75	36.25	36.88	4,710	+0.62(+1.72%)
Apr 27, 2017	42.50	42.50	36.25	36.25	16,279	-5.00(-12.12%)
Apr 26, 2017	42.50	45.00	41.25	41.25	5,661	-1.25(-2.94%)
Apr 25, 2017	43.75	46.25	42.50	42.50	5,657	-1.25(-2.86%)
Apr 24, 2017	45.00	46.25	43.75	43.75	3,484	-1.25(-2.78%)
Apr 21, 2017	47.50	47.50	45.00	45.00	4,934	-1.25(-2.70%)
Apr 20, 2017	47.50	48.75	46.25	46.25	6,373	-2.50(-5.13%)
Apr 19, 2017	50.00	50.00	47.50	48.75	3,427	-1.25(-2.50%)
Apr 18, 2017	51.25	51.25	50.00	50.00	2,163	-1.25(-2.44%)
Apr 17, 2017	50.00	51.25	50.00	51.25	1,095	+0.00(+0.00%)
Apr 13, 2017	48.75	51.25	48.75	51.25	810	+2.50(+5.13%)
Apr 12, 2017	47.50	51.25	47.50	48.75	2,154	+0.00(+0.00%)
Apr 11, 2017	47.52	48.75	47.50	48.75	2,082	+1.25(+2.63%)
Apr 10, 2017	48.75	48.75	47.50	47.50	687	-1.25(-2.56%)
Apr 07, 2017	51.25	51.25	47.50	48.75	1,043	+0.00(+0.00%)
Apr 06, 2017	51.25	51.25	47.50	48.75	5,057	+1.25(+2.63%)
Apr 05, 2017	47.50	48.75	47.50	47.50	1,475	+0.00(+0.00%)
Apr 04, 2017	50.00	51.25	47.50	47.50	4,640	-3.75(-7.32%)
Apr 03, 2017	50.00	51.25	50.00	51.25	1,955	-1.25(-2.38%)
Mar 31, 2017	50.00	56.25	50.00	52.50	5,808	+1.25(+2.44%)
Mar 30, 2017	51.25	51.25	50.00	51.25	686	+0.00(+0.00%)
Mar 29, 2017	51.25	51.25	50.00	51.25	2,173	+0.00(+0.00%)
Mar 28, 2017	51.25	51.25	50.00	51.25	1,070	+0.00(+0.00%)
Mar 27, 2017	47.50	51.25	46.25	51.25	4,959	+2.50(+5.13%)
Mar 24, 2017	47.50	48.75	46.25	48.75	1,269	+1.88(+4.00%)
Mar 23, 2017	46.25	48.75	46.25	46.88	1,014	-0.62(-1.32%)
Mar 22, 2017	47.50	48.75	46.25	47.50	1,730	-1.25(-2.56%)
Mar 21, 2017	50.00	50.00	46.25	48.75	3,129	-0.62(-1.27%)
Mar 20, 2017	48.75	50.00	48.75	49.38	1,629	+0.62(+1.28%)
Mar 17, 2017	48.75	50.00	47.50	48.75	1,484	+0.00(+0.00%)
Mar 16, 2017	50.00	50.00	47.50	48.75	1,653	+0.00(+0.00%)
Mar 15, 2017	49.38	49.38	47.47	48.75	6,168	+0.00(+0.00%)
Mar 14, 2017	50.00	51.25	48.75	48.75	967	-1.88(-3.70%)
Mar 13, 2017	50.00	51.25	49.17	50.62	1,904	+1.88(+3.85%)
Mar 10, 2017	51.25	51.25	48.75	48.75	1,745	-2.50(-4.88%)
Mar 09, 2017	48.75	51.25	48.75	51.25	1,307	+2.50(+5.13%)
Mar 08, 2017	50.00	50.00	48.75	48.75	3,399	-1.25(-2.50%)
Mar 07, 2017	50.00	51.25	50.00	50.00	2,267	-1.25(-2.44%)
Mar 06, 2017	52.50	53.66	50.00	51.25	3,787	-1.25(-2.38%)
Mar 03, 2017	52.70	53.75	52.50	52.50	2,787	-1.25(-2.33%)
Mar 02, 2017	53.75	55.00	52.50	53.75	3,274	+0.00(+0.00%)
Mar 01, 2017	57.50	57.50	53.75	53.75	3,905	-3.75(-6.52%)
Feb 28, 2017	57.50	57.50	56.25	57.50	2,053	+1.25(+2.22%)
Feb 27, 2017	57.50	57.50	56.25	56.25	3,464	-1.25(-2.17%)
Feb 24, 2017	56.25	57.50	56.25	57.50	12,191	+1.25(+2.22%)
Feb 23, 2017	57.50	63.75	53.75	56.25	47,865	-2.50(-4.26%)
Feb 22, 2017	58.75	60.00	53.75	58.75	5,321	+1.25(+2.17%)
Feb 21, 2017	62.50	62.50	56.25	57.50	10,342	-5.00(-8.00%)
Feb 17, 2017		62.50	62.50	62.50	0	+5.00(+8.70%)
Feb 16, 2017	51.25	57.50	51.25	57.50	8,220	+6.88(+13.58%)
Feb 15, 2017	51.25	55.00	50.00	50.62	10,988	+0.62(+1.25%)
Feb 14, 2017	50.00	51.25	48.75	50.00	5,988	+1.25(+2.56%)
Feb 13, 2017	50.00	51.25	48.75	48.75	2,639	+0.00(+0.00%)
Feb 10, 2017	51.25	52.50	48.75	48.75	5,731	-2.50(-4.88%)
Feb 09, 2017	51.25	52.48	50.00	51.25	2,559	+0.00(+0.00%)
Feb 08, 2017	55.00	56.17	51.25	51.25	2,527	-2.50(-4.65%)
Feb 07, 2017	53.75	53.75	50.00	53.75	5,452	+0.00(+0.00%)
Feb 06, 2017	56.25	56.26	52.50	53.75	1,564	-2.50(-4.44%)
Feb 03, 2017	52.50	56.25	52.50	56.25	3,275	+3.75(+7.14%)
Feb 02, 2017	51.25	52.50	50.00	52.50	2,129	+2.50(+5.00%)
Feb 01, 2017	52.50	53.75	50.00	50.00	3,607	-3.75(-6.98%)
Jan 31, 2017	51.25	53.75	50.00	53.75	4,475	+0.00(+0.00%)
Jan 30, 2017	58.75	58.75	48.75	53.75	11,593	-3.75(-6.52%)
Jan 27, 2017	58.75	58.75	56.25	57.50	2,446	+0.00(+0.00%)
Jan 26, 2017	61.25	62.50	57.50	57.50	4,985	-3.75(-6.12%)
Jan 25, 2017	60.00	61.25	58.75	61.25	3,743	+1.25(+2.08%)
Jan 24, 2017	61.25	62.50	60.00	60.00	2,724	-1.25(-2.04%)
Jan 23, 2017	66.25	66.25	58.12	61.25	10,104	-3.75(-5.77%)
Jan 20, 2017	67.50	67.50	65.00	65.00	3,947	-1.25(-1.89%)
Jan 19, 2017	66.25	67.50	66.25	66.25	5,044	-1.25(-1.85%)
Jan 18, 2017	66.25	67.50	66.25	67.50	2,449	+2.50(+3.85%)
Jan 17, 2017	66.25	67.50	65.00	65.00	6,258	+0.00(+0.00%)
Jan 13, 2017		65.00	65.00	65.00	0	-3.75(-5.45%)
Jan 12, 2017	68.75	70.00	68.75	68.75	4,519	+0.00(+0.00%)
Jan 11, 2017	70.00	70.00	68.75	68.75	4,694	-1.25(-1.79%)
Jan 10, 2017	71.25	72.50	68.75	70.00	7,764	+0.00(+0.00%)
Jan 09, 2017	71.25	73.75	68.75	70.00	20,915	-6.25(-8.20%)
Jan 06, 2017	75.00	90.00	72.50	76.25	87,230	+0.00(+0.00%)
Jan 05, 2017	78.75	79.91	76.25	76.25	5,531	-1.88(-2.40%)
Jan 04, 2017	76.25	78.75	75.00	78.12	4,718	+3.12(+4.17%)
Jan 03, 2017	72.50	75.00	71.25	75.00	5,894	+5.00(+7.14%)
Dec 30, 2016		70.00	70.00	70.00	0	+0.00(+0.00%)
Dec 29, 2016	71.25	72.50	70.00	70.00	2,335	-2.50(-3.45%)
Dec 28, 2016	75.00	76.25	71.25	72.50	2,763	+0.00(+0.00%)
Dec 27, 2016	76.25	76.25	72.50	72.50	3,783	-2.50(-3.33%)
Dec 23, 2016		75.00	75.00	75.00	0	+2.50(+3.45%)
Dec 22, 2016	75.00	75.00	70.00	72.50	7,068	-1.25(-1.69%)
Dec 21, 2016	77.50	77.50	73.75	73.75	4,670	-1.25(-1.67%)
Dec 20, 2016	77.50	79.48	73.75	75.00	18,632	-1.25(-1.64%)
Dec 19, 2016	72.50	76.25	72.50	76.25	15,304	+6.25(+8.93%)
Dec 16, 2016	71.25	72.50	70.00	70.00	4,020	+1.25(+1.82%)
Dec 15, 2016	70.00	70.62	68.75	68.75	2,868	-2.50(-3.51%)
Dec 14, 2016	67.50	71.25	67.50	71.25	3,135	+2.50(+3.64%)
Dec 13, 2016	75.00	75.00	67.50	68.75	5,717	-6.25(-8.33%)
Dec 12, 2016	73.75	77.50	73.75	75.00	3,326	+1.25(+1.69%)
Dec 09, 2016	75.00	76.25	72.50	73.75	5,600	+0.00(+0.00%)
Dec 08, 2016	70.00	75.00	70.00	73.75	5,209	+2.50(+3.51%)
Dec 07, 2016	70.00	78.75	70.00	71.25	15,467	+0.00(+0.00%)
Dec 06, 2016	70.00	72.50	68.75	71.25	4,465	+1.25(+1.79%)
Dec 05, 2016	68.75	70.00	67.59	70.00	3,113	+2.50(+3.70%)
Dec 02, 2016	66.25	68.75	66.25	67.50	3,110	+0.00(+0.00%)
Dec 01, 2016	67.50	68.75	66.25	67.50	4,687	-1.25(-1.82%)
Nov 30, 2016	68.75	70.00	67.50	68.75	2,617	+0.00(+0.00%)
Nov 29, 2016	68.75	70.00	67.50	68.75	2,898	-2.50(-3.51%)
Nov 28, 2016	68.75	71.25	67.50	71.25	3,847	+3.75(+5.56%)
Nov 25, 2016	67.50	67.50	66.25	67.50	1,221	+1.25(+1.89%)
Nov 23, 2016		66.25	66.25	66.25	0	-3.75(-5.36%)
Nov 22, 2016	67.50	72.50	66.25	70.00	10,856	+3.75(+5.66%)
Nov 21, 2016	67.50	67.50	66.25	66.25	3,948	+0.00(+0.00%)
Nov 18, 2016	70.00	70.00	66.25	66.25	8,031	-3.75(-5.36%)
Nov 17, 2016	73.75	75.00	70.00	70.00	6,328	-2.50(-3.45%)
Nov 16, 2016	68.75	75.00	68.75	72.50	11,045	+3.75(+5.45%)
Nov 15, 2016	70.00	71.25	68.75	68.75	5,576	-1.25(-1.79%)
Nov 14, 2016	65.00	73.75	65.00	70.00	14,629	+3.75(+5.66%)
Nov 11, 2016	66.25	68.12	65.00	66.25	5,469	+1.25(+1.92%)
Nov 10, 2016	67.50	67.50	63.75	65.00	5,760	-1.25(-1.89%)
Nov 09, 2016	65.00	67.50	65.00	66.25	4,533	-1.25(-1.85%)
Nov 08, 2016	67.50	68.75	65.00	67.50	3,014	-1.25(-1.82%)
Nov 07, 2016	70.00	70.00	67.50	68.75	6,211	+1.25(+1.85%)
Nov 04, 2016	70.00	71.25	65.03	67.50	3,406	-1.25(-1.82%)
Nov 03, 2016	75.00	75.00	66.25	68.75	7,660	-1.25(-1.79%)
Nov 02, 2016	65.00	73.75	63.75	70.00	16,795	+4.06(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.