Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.50	57.50	56.25	57.50	2,053	+1.25(+2.22%)
Feb 27, 2017	57.50	57.50	56.25	56.25	3,464	-1.25(-2.17%)
Feb 24, 2017	56.25	57.50	56.25	57.50	12,191	+1.25(+2.22%)
Feb 23, 2017	57.50	63.75	53.75	56.25	47,865	-2.50(-4.26%)
Feb 22, 2017	58.75	60.00	53.75	58.75	5,321	+1.25(+2.17%)
Feb 21, 2017	62.50	62.50	56.25	57.50	10,342	-5.00(-8.00%)
Feb 17, 2017		62.50	62.50	62.50	0	+5.00(+8.70%)
Feb 16, 2017	51.25	57.50	51.25	57.50	8,220	+6.88(+13.58%)
Feb 15, 2017	51.25	55.00	50.00	50.62	10,988	+0.62(+1.25%)
Feb 14, 2017	50.00	51.25	48.75	50.00	5,988	+1.25(+2.56%)
Feb 13, 2017	50.00	51.25	48.75	48.75	2,639	+0.00(+0.00%)
Feb 10, 2017	51.25	52.50	48.75	48.75	5,731	-2.50(-4.88%)
Feb 09, 2017	51.25	52.48	50.00	51.25	2,559	+0.00(+0.00%)
Feb 08, 2017	55.00	56.17	51.25	51.25	2,527	-2.50(-4.65%)
Feb 07, 2017	53.75	53.75	50.00	53.75	5,452	+0.00(+0.00%)
Feb 06, 2017	56.25	56.26	52.50	53.75	1,564	-2.50(-4.44%)
Feb 03, 2017	52.50	56.25	52.50	56.25	3,275	+3.75(+7.14%)
Feb 02, 2017	51.25	52.50	50.00	52.50	2,129	+2.50(+5.00%)
Feb 01, 2017	52.50	53.75	50.00	50.00	3,607	-3.75(-6.98%)
Jan 31, 2017	51.25	53.75	50.00	53.75	4,475	+0.00(+0.00%)
Jan 30, 2017	58.75	58.75	48.75	53.75	11,593	-3.75(-6.52%)
Jan 27, 2017	58.75	58.75	56.25	57.50	2,446	+0.00(+0.00%)
Jan 26, 2017	61.25	62.50	57.50	57.50	4,985	-3.75(-6.12%)
Jan 25, 2017	60.00	61.25	58.75	61.25	3,743	+1.25(+2.08%)
Jan 24, 2017	61.25	62.50	60.00	60.00	2,724	-1.25(-2.04%)
Jan 23, 2017	66.25	66.25	58.12	61.25	10,104	-3.75(-5.77%)
Jan 20, 2017	67.50	67.50	65.00	65.00	3,947	-1.25(-1.89%)
Jan 19, 2017	66.25	67.50	66.25	66.25	5,044	-1.25(-1.85%)
Jan 18, 2017	66.25	67.50	66.25	67.50	2,449	+2.50(+3.85%)
Jan 17, 2017	66.25	67.50	65.00	65.00	6,258	+0.00(+0.00%)
Jan 13, 2017		65.00	65.00	65.00	0	-3.75(-5.45%)
Jan 12, 2017	68.75	70.00	68.75	68.75	4,519	+0.00(+0.00%)
Jan 11, 2017	70.00	70.00	68.75	68.75	4,694	-1.25(-1.79%)
Jan 10, 2017	71.25	72.50	68.75	70.00	7,764	+0.00(+0.00%)
Jan 09, 2017	71.25	73.75	68.75	70.00	20,915	-6.25(-8.20%)
Jan 06, 2017	75.00	90.00	72.50	76.25	87,230	+0.00(+0.00%)
Jan 05, 2017	78.75	79.91	76.25	76.25	5,531	-1.88(-2.40%)
Jan 04, 2017	76.25	78.75	75.00	78.12	4,718	+3.12(+4.17%)
Jan 03, 2017	72.50	75.00	71.25	75.00	5,894	+5.00(+7.14%)
Dec 30, 2016		70.00	70.00	70.00	0	+0.00(+0.00%)
Dec 29, 2016	71.25	72.50	70.00	70.00	2,335	-2.50(-3.45%)
Dec 28, 2016	75.00	76.25	71.25	72.50	2,763	+0.00(+0.00%)
Dec 27, 2016	76.25	76.25	72.50	72.50	3,783	-2.50(-3.33%)
Dec 23, 2016		75.00	75.00	75.00	0	+2.50(+3.45%)
Dec 22, 2016	75.00	75.00	70.00	72.50	7,068	-1.25(-1.69%)
Dec 21, 2016	77.50	77.50	73.75	73.75	4,670	-1.25(-1.67%)
Dec 20, 2016	77.50	79.48	73.75	75.00	18,632	-1.25(-1.64%)
Dec 19, 2016	72.50	76.25	72.50	76.25	15,304	+6.25(+8.93%)
Dec 16, 2016	71.25	72.50	70.00	70.00	4,020	+1.25(+1.82%)
Dec 15, 2016	70.00	70.62	68.75	68.75	2,868	-2.50(-3.51%)
Dec 14, 2016	67.50	71.25	67.50	71.25	3,135	+2.50(+3.64%)
Dec 13, 2016	75.00	75.00	67.50	68.75	5,717	-6.25(-8.33%)
Dec 12, 2016	73.75	77.50	73.75	75.00	3,326	+1.25(+1.69%)
Dec 09, 2016	75.00	76.25	72.50	73.75	5,600	+0.00(+0.00%)
Dec 08, 2016	70.00	75.00	70.00	73.75	5,209	+2.50(+3.51%)
Dec 07, 2016	70.00	78.75	70.00	71.25	15,467	+0.00(+0.00%)
Dec 06, 2016	70.00	72.50	68.75	71.25	4,465	+1.25(+1.79%)
Dec 05, 2016	68.75	70.00	67.59	70.00	3,113	+2.50(+3.70%)
Dec 02, 2016	66.25	68.75	66.25	67.50	3,110	+0.00(+0.00%)
Dec 01, 2016	67.50	68.75	66.25	67.50	4,687	-1.25(-1.82%)
Nov 30, 2016	68.75	70.00	67.50	68.75	2,617	+0.00(+0.00%)
Nov 29, 2016	68.75	70.00	67.50	68.75	2,898	-2.50(-3.51%)
Nov 28, 2016	68.75	71.25	67.50	71.25	3,847	+3.75(+5.56%)
Nov 25, 2016	67.50	67.50	66.25	67.50	1,221	+1.25(+1.89%)
Nov 23, 2016		66.25	66.25	66.25	0	-3.75(-5.36%)
Nov 22, 2016	67.50	72.50	66.25	70.00	10,856	+3.75(+5.66%)
Nov 21, 2016	67.50	67.50	66.25	66.25	3,948	+0.00(+0.00%)
Nov 18, 2016	70.00	70.00	66.25	66.25	8,031	-3.75(-5.36%)
Nov 17, 2016	73.75	75.00	70.00	70.00	6,328	-2.50(-3.45%)
Nov 16, 2016	68.75	75.00	68.75	72.50	11,045	+3.75(+5.45%)
Nov 15, 2016	70.00	71.25	68.75	68.75	5,576	-1.25(-1.79%)
Nov 14, 2016	65.00	73.75	65.00	70.00	14,629	+3.75(+5.66%)
Nov 11, 2016	66.25	68.12	65.00	66.25	5,469	+1.25(+1.92%)
Nov 10, 2016	67.50	67.50	63.75	65.00	5,760	-1.25(-1.89%)
Nov 09, 2016	65.00	67.50	65.00	66.25	4,533	-1.25(-1.85%)
Nov 08, 2016	67.50	68.75	65.00	67.50	3,014	-1.25(-1.82%)
Nov 07, 2016	70.00	70.00	67.50	68.75	6,211	+1.25(+1.85%)
Nov 04, 2016	70.00	71.25	65.03	67.50	3,406	-1.25(-1.82%)
Nov 03, 2016	75.00	75.00	66.25	68.75	7,660	-1.25(-1.79%)
Nov 02, 2016	65.00	73.75	63.75	70.00	16,795	+4.06(+6.17%)
Nov 01, 2016	81.25	81.25	63.75	65.94	49,687	-15.31(-18.85%)
Oct 31, 2016	75.00	81.25	73.75	81.25	48,892	+6.25(+8.33%)
Oct 28, 2016	78.75	80.00	72.50	75.00	21,253	-5.00(-6.25%)
Oct 27, 2016	90.00	90.00	77.50	80.00	87,847	-31.25(-28.09%)
Oct 26, 2016	125.00	130.00	110.00	111.25	16,629	-15.00(-11.88%)
Oct 25, 2016	136.25	142.12	126.25	126.25	4,229	-8.75(-6.48%)
Oct 24, 2016	131.25	137.51	128.75	135.00	2,547	+3.75(+2.86%)
Oct 21, 2016	140.00	140.00	131.25	131.25	2,476	-7.50(-5.41%)
Oct 20, 2016	143.75	143.75	138.75	138.75	821	-3.75(-2.63%)
Oct 19, 2016	139.19	143.74	138.75	142.50	601	+0.00(+0.00%)
Oct 18, 2016	141.25	143.75	140.00	142.50	556	+3.75(+2.70%)
Oct 17, 2016	138.75	141.25	138.75	138.75	1,015	+0.00(+0.00%)
Oct 14, 2016	141.68	142.25	138.75	138.75	1,612	-2.50(-1.77%)
Oct 13, 2016	149.50	149.50	141.00	141.25	2,215	-8.00(-5.36%)
Oct 12, 2016	150.00	153.00	146.75	149.25	1,776	-0.75(-0.50%)
Oct 11, 2016	155.00	155.00	149.50	150.00	1,226	-4.00(-2.60%)
Oct 10, 2016	147.75	154.75	147.75	154.00	5,641	+4.50(+3.01%)
Oct 07, 2016	147.50	149.50	146.50	149.50	1,011	+1.50(+1.01%)
Oct 06, 2016	160.25	160.25	146.50	148.00	2,826	-10.75(-6.77%)
Oct 05, 2016	150.00	162.50	149.72	158.75	8,932	+8.25(+5.48%)
Oct 04, 2016	152.50	152.50	149.75	150.50	1,231	-0.50(-0.33%)
Oct 03, 2016	145.75	153.75	145.00	151.00	3,323	+6.25(+4.32%)
Sep 30, 2016	142.00	147.50	140.38	144.75	1,603	+2.50(+1.76%)
Sep 29, 2016	147.25	147.25	140.75	142.25	1,448	-3.75(-2.57%)
Sep 28, 2016	148.00	148.75	144.00	146.00	1,124	+0.00(+0.00%)
Sep 27, 2016	143.25	147.50	142.50	146.00	1,674	+3.00(+2.10%)
Sep 26, 2016	146.25	146.75	142.38	143.00	988	-3.25(-2.22%)
Sep 23, 2016	148.50	149.50	144.50	146.25	1,360	-1.25(-0.85%)
Sep 22, 2016	144.00	149.50	144.00	147.50	1,104	+5.50(+3.87%)
Sep 21, 2016	149.50	152.50	140.75	142.00	2,474	-6.00(-4.05%)
Sep 20, 2016	146.00	148.75	145.00	148.00	1,036	+2.00(+1.37%)
Sep 19, 2016	143.00	146.50	142.31	146.00	466	+2.75(+1.92%)
Sep 16, 2016	147.50	147.50	140.00	143.25	1,603	-0.25(-0.17%)
Sep 15, 2016	142.75	145.25	140.50	143.50	631	+1.00(+0.70%)
Sep 14, 2016	141.50	146.00	139.00	142.50	1,502	+2.25(+1.60%)
Sep 13, 2016	147.00	147.00	138.75	140.25	2,567	-6.50(-4.43%)
Sep 12, 2016	149.75	152.00	145.12	146.75	2,741	-3.00(-2.00%)
Sep 09, 2016	155.75	156.05	148.38	149.75	1,420	-6.00(-3.85%)
Sep 08, 2016	152.00	156.25	151.50	155.75	2,214	+3.75(+2.47%)
Sep 07, 2016	150.00	154.75	150.00	152.00	2,424	+2.25(+1.50%)
Sep 06, 2016	146.75	151.25	146.50	149.75	3,091	+2.25(+1.53%)
Sep 02, 2016	144.25	147.50	147.50	147.50	3,536	+3.75(+2.61%)
Sep 01, 2016	147.00	148.50	142.50	143.75	1,048	-3.25(-2.21%)
Aug 31, 2016	148.67	148.92	145.00	147.00	771	-1.88(-1.26%)
Aug 30, 2016	143.00	149.91	143.00	148.88	1,139	+5.25(+3.66%)
Aug 29, 2016	142.75	145.00	142.50	143.62	1,268	-0.12(-0.09%)
Aug 26, 2016	143.50	146.50	142.50	143.75	1,405	-1.00(-0.69%)
Aug 25, 2016	148.25	151.09	143.28	144.75	4,945	-4.75(-3.18%)
Aug 24, 2016	151.75	154.16	148.75	149.50	8,399	-2.75(-1.81%)
Aug 23, 2016	155.50	157.50	152.00	152.25	1,845	-3.75(-2.40%)
Aug 22, 2016	156.25	157.86	152.50	156.00	2,439	+1.00(+0.65%)
Aug 19, 2016	154.00	156.00	152.17	155.00	3,266	-1.25(-0.80%)
Aug 18, 2016	153.25	157.00	152.00	156.25	1,069	+1.00(+0.64%)
Aug 17, 2016	155.50	156.25	150.25	155.25	4,000	-0.75(-0.48%)
Aug 16, 2016	161.25	165.00	155.25	156.00	7,748	-4.00(-2.50%)
Aug 15, 2016	166.50	166.50	159.00	160.00	5,203	-5.00(-3.03%)
Aug 12, 2016	163.75	168.50	161.25	165.00	5,094	+0.25(+0.15%)
Aug 11, 2016	170.75	179.75	164.25	164.75	6,386	-6.50(-3.80%)
Aug 10, 2016	169.25	181.25	167.75	171.25	15,199	+3.00(+1.78%)
Aug 09, 2016	161.50	172.50	158.50	168.25	14,631	+6.50(+4.02%)
Aug 08, 2016	170.00	170.00	161.00	161.75	4,154	-10.00(-5.82%)
Aug 05, 2016	181.25	181.25	171.75	171.75	2,536	-7.50(-4.18%)
Aug 04, 2016	173.00	196.25	166.50	179.25	13,610	+16.75(+10.31%)
Aug 03, 2016	161.50	166.50	158.75	162.50	1,801	+0.00(+0.00%)
Aug 02, 2016	170.00	171.75	160.00	162.50	1,816	-6.00(-3.56%)
Aug 01, 2016	165.00	170.75	160.00	168.50	2,751	+3.75(+2.28%)
Jul 29, 2016	163.25	165.50	160.25	164.75	1,724	+1.00(+0.61%)
Jul 28, 2016	166.50	166.50	160.75	163.75	2,370	-2.50(-1.50%)
Jul 27, 2016	177.50	179.32	165.00	166.25	2,467	-9.50(-5.41%)
Jul 26, 2016	173.50	176.25	166.25	175.75	2,778	+3.50(+2.03%)
Jul 25, 2016	172.50	173.25	169.00	172.25	2,470	+3.25(+1.92%)
Jul 22, 2016	168.00	170.75	163.76	169.00	2,479	+1.82(+1.09%)
Jul 21, 2016	167.00	174.00	165.00	167.18	1,404	+0.93(+0.56%)
Jul 20, 2016	168.25	168.75	162.75	166.25	4,676	-0.25(-0.15%)
Jul 19, 2016	175.00	176.00	165.00	166.50	4,056	-7.50(-4.31%)
Jul 18, 2016	175.75	179.75	170.25	174.00	2,923	-1.75(-1.00%)
Jul 15, 2016	177.25	183.75	167.25	175.75	2,643	+0.25(+0.14%)
Jul 14, 2016	173.25	179.75	169.50	175.50	904	+2.25(+1.30%)
Jul 13, 2016	177.25	185.00	171.25	173.25	2,159	-1.50(-0.86%)
Jul 12, 2016	172.75	179.75	168.75	174.75	2,194	+4.75(+2.79%)
Jul 11, 2016	189.25	190.00	165.50	170.00	3,330	-13.75(-7.48%)
Jul 08, 2016	169.50	191.72	168.50	183.75	4,803	+15.25(+9.05%)
Jul 07, 2016	162.25	169.50	162.25	168.50	1,677	+13.88(+8.97%)
Jul 05, 2016	160.34	160.34	152.75	154.62	984	-6.38(-3.96%)
Jul 01, 2016	162.25	161.00	161.00	161.00	1,408	-1.00(-0.62%)
Jun 30, 2016	158.75	165.50	156.50	162.00	5,789	+3.75(+2.37%)
Jun 29, 2016	159.75	162.25	157.50	158.25	1,008	+0.25(+0.16%)
Jun 28, 2016	159.00	161.50	153.25	158.00	1,424	+6.75(+4.46%)
Jun 27, 2016	158.50	158.50	150.00	151.25	2,491	-8.00(-5.02%)
Jun 24, 2016	162.50	162.50	155.75	159.25	2,453	-9.25(-5.49%)
Jun 23, 2016	168.25	174.75	165.25	168.50	922	+1.00(+0.60%)
Jun 22, 2016	170.50	170.50	163.25	167.50	2,001	-3.75(-2.19%)
Jun 21, 2016	180.75	180.75	169.50	171.25	1,901	-8.00(-4.46%)
Jun 20, 2016	175.00	180.00	165.00	179.25	3,345	+7.50(+4.37%)
Jun 17, 2016	163.75	174.25	163.75	171.75	2,816	+8.25(+5.05%)
Jun 16, 2016	162.00	166.75	162.00	163.50	1,489	-0.25(-0.15%)
Jun 15, 2016	164.00	169.25	163.75	163.75	1,134	-0.25(-0.15%)
Jun 14, 2016	162.00	165.50	161.50	164.00	1,945	+0.75(+0.46%)
Jun 13, 2016	164.50	169.72	160.25	163.25	1,895	-1.75(-1.06%)
Jun 10, 2016	171.50	182.50	165.00	165.00	12,383	-7.25(-4.21%)
Jun 09, 2016	172.50	174.75	171.25	172.25	998	-2.75(-1.57%)
Jun 08, 2016	187.25	187.25	166.50	175.00	8,709	-12.00(-6.42%)
Jun 07, 2016	192.50	200.00	182.54	187.00	4,918	-5.00(-2.60%)
Jun 06, 2016	198.50	198.50	186.00	192.00	4,650	-6.50(-3.27%)
Jun 03, 2016	196.75	201.50	195.25	198.50	2,469	+1.50(+0.76%)
Jun 02, 2016	189.75	200.50	189.75	197.00	4,644	+5.75(+3.01%)
Jun 01, 2016	191.75	199.50	177.50	191.25	7,885	-4.75(-2.42%)
May 31, 2016	202.75	204.75	193.78	196.00	5,663	-8.50(-4.16%)
May 27, 2016	215.25	204.50	204.50	204.50	5,052	-11.00(-5.10%)
May 26, 2016	218.25	218.25	213.25	215.50	1,820	-2.00(-0.92%)
May 25, 2016	218.00	224.50	212.50	217.50	3,331	+0.00(+0.00%)
May 24, 2016	223.75	227.50	212.75	217.50	2,214	-5.75(-2.58%)
May 23, 2016	223.50	226.88	221.50	223.25	1,854	+0.25(+0.11%)
May 20, 2016	228.75	233.75	223.00	223.00	2,519	-6.25(-2.73%)
May 19, 2016	235.25	235.25	227.00	229.25	1,546	-6.75(-2.86%)
May 18, 2016	237.75	237.82	231.25	236.00	1,838	-2.75(-1.15%)
May 17, 2016	244.75	247.50	233.26	238.75	2,429	-4.75(-1.95%)
May 16, 2016	234.00	246.50	233.25	243.50	1,775	+12.25(+5.30%)
May 13, 2016	228.75	233.75	225.00	231.25	1,626	+1.50(+0.65%)
May 12, 2016	241.25	242.25	228.75	229.75	2,033	-9.75(-4.07%)
May 11, 2016	239.50	244.75	232.85	239.50	3,717	-3.75(-1.54%)
May 10, 2016	247.00	247.00	235.71	243.25	3,064	+2.50(+1.04%)
May 09, 2016	239.75	244.88	238.75	240.75	2,258	+2.25(+0.94%)
May 06, 2016	244.75	247.50	234.25	238.50	1,008	-6.50(-2.65%)
May 05, 2016	241.25	247.72	236.00	245.00	3,402	+10.50(+4.48%)
May 04, 2016	234.00	243.75	227.00	234.50	3,629	+0.25(+0.11%)
May 03, 2016	235.50	255.72	232.25	234.25	5,389	-1.50(-0.64%)
May 02, 2016	229.00	240.75	227.50	235.75	2,130	+9.25(+4.08%)
Apr 29, 2016	234.00	236.25	226.38	226.50	1,666	-9.75(-4.13%)
Apr 28, 2016	237.50	246.50	231.50	236.25	1,565	+0.00(+0.00%)
Apr 27, 2016	244.50	244.85	235.75	236.25	1,883	-3.50(-1.46%)
Apr 26, 2016	236.50	245.25	232.50	239.75	1,583	+3.00(+1.27%)
Apr 25, 2016	238.75	246.00	236.25	236.75	1,512	-3.50(-1.46%)
Apr 22, 2016	249.50	249.75	237.75	240.25	1,736	-11.25(-4.47%)
Apr 21, 2016	249.75	262.50	247.50	251.50	2,416	-0.50(-0.20%)
Apr 20, 2016	252.00	256.50	250.00	252.00	1,559	+4.50(+1.82%)
Apr 19, 2016	247.25	257.50	247.25	247.50	1,572	+2.50(+1.02%)
Apr 18, 2016	242.50	254.25	242.50	245.00	1,626	+0.00(+0.00%)
Apr 15, 2016	252.25	252.25	243.75	245.00	2,532	-16.25(-6.22%)
Apr 14, 2016	254.87	261.50	242.75	261.25	2,888	+11.00(+4.40%)
Apr 13, 2016	234.50	254.25	233.00	250.25	3,582	+15.75(+6.72%)
Apr 12, 2016	230.25	239.50	230.25	234.50	1,410	+7.25(+3.19%)
Apr 11, 2016	225.25	237.50	225.00	227.25	1,752	+2.00(+0.89%)
Apr 08, 2016	234.25	235.00	225.00	225.25	1,366	-9.00(-3.84%)
Apr 07, 2016	238.00	243.07	230.00	234.25	1,685	-6.50(-2.70%)
Apr 06, 2016	230.25	244.25	230.00	240.75	1,566	+10.25(+4.45%)
Apr 05, 2016	237.25	251.00	229.00	230.50	3,268	-8.00(-3.35%)
Apr 04, 2016	248.00	269.67	238.14	238.50	7,036	-9.25(-3.73%)
Apr 01, 2016	234.50	249.75	228.00	247.75	2,934	+12.75(+5.43%)
Mar 31, 2016	230.53	235.50	229.00	235.00	1,323	+4.25(+1.84%)
Mar 30, 2016	234.50	242.50	228.75	230.75	3,072	-2.12(-0.91%)
Mar 29, 2016	212.75	234.50	209.25	232.88	3,134	+18.62(+8.69%)
Mar 28, 2016	217.25	217.50	212.50	214.25	1,589	-1.00(-0.46%)
Mar 24, 2016	212.00	215.25	215.25	215.25	1,012	+1.50(+0.70%)
Mar 23, 2016	214.00	217.50	209.47	213.75	1,214	-2.00(-0.93%)
Mar 22, 2016	208.50	215.75	207.00	215.75	852	+4.25(+2.01%)
Mar 21, 2016	206.25	212.75	206.25	211.50	885	+3.75(+1.81%)
Mar 18, 2016	217.50	221.25	206.75	207.75	2,423	-6.50(-3.03%)
Mar 17, 2016	207.00	214.25	200.00	214.25	6,330	+7.00(+3.38%)
Mar 16, 2016	212.50	219.90	205.25	207.25	6,500	-6.77(-3.16%)
Mar 15, 2016	237.50	237.50	212.50	214.02	5,007	-23.48(-9.89%)
Mar 14, 2016	221.00	242.00	221.00	237.50	8,465	+15.00(+6.74%)
Mar 11, 2016	222.50	229.50	220.30	222.50	1,506	-1.50(-0.67%)
Mar 10, 2016	217.25	234.75	214.15	224.00	8,341	+1.75(+0.79%)
Mar 09, 2016	190.00	236.50	185.25	222.25	12,765	+9.00(+4.22%)
Mar 08, 2016	215.00	215.00	209.50	213.25	1,812	-2.75(-1.27%)
Mar 07, 2016	208.25	225.50	208.25	216.00	3,829	+2.75(+1.29%)
Mar 04, 2016	210.75	218.75	201.00	213.25	7,454	+1.25(+0.59%)
Mar 03, 2016	220.00	224.72	210.00	212.00	7,282	-14.25(-6.30%)
Mar 02, 2016	232.50	237.25	225.00	226.25	5,618	-0.50(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.