Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4600	0.4749	0.4100	0.4320	580,332	-0.03(-6.09%)
Mar 30, 2020	0.4700	0.4700	0.4400	0.4600	226,505	+0.00(+0.15%)
Mar 27, 2020	0.4700	0.4750	0.4428	0.4593	467,400	-0.01(-2.28%)
Mar 26, 2020	0.4800	0.4800	0.4600	0.4700	281,379	+0.00(+0.00%)
Mar 25, 2020	0.4900	0.5000	0.4600	0.4700	548,359	+0.00(+0.00%)
Mar 24, 2020	0.4900	0.5000	0.4600	0.4700	143,359	+0.00(+0.00%)
Mar 23, 2020	0.5300	0.5300	0.4700	0.4700	137,007	-0.04(-7.88%)
Mar 20, 2020	0.5500	0.5698	0.5000	0.5102	248,400	-0.13(-20.28%)
Mar 19, 2020	0.5000	0.6400	0.4600	0.6400	323,344	+0.14(+28.77%)
Mar 18, 2020	0.5990	0.5990	0.4500	0.4970	432,028	+0.01(+2.41%)
Mar 17, 2020	0.5493	0.5599	0.4640	0.4853	379,755	-0.06(-11.76%)
Mar 16, 2020	0.5700	0.5700	0.5300	0.5500	112,300	-0.00(-0.04%)
Mar 13, 2020	0.6000	0.6200	0.5320	0.5502	142,600	-0.02(-3.47%)
Mar 12, 2020	0.5700	0.6100	0.5500	0.5700	110,725	-0.04(-6.56%)
Mar 11, 2020	0.6000	0.6400	0.5900	0.6100	186,818	+0.02(+4.11%)
Mar 10, 2020	0.6300	0.6400	0.5800	0.5859	120,517	-0.02(-3.95%)
Mar 09, 2020	0.6500	0.6600	0.5500	0.6100	342,024	-0.05(-7.41%)
Mar 06, 2020	0.6600	0.6791	0.6530	0.6588	132,200	-0.02(-3.12%)
Mar 05, 2020	0.7000	0.7100	0.6700	0.6800	276,419	-0.01(-2.16%)
Mar 04, 2020	0.7208	0.7300	0.6889	0.6950	250,228	-0.02(-3.07%)
Mar 03, 2020	0.7200	0.7480	0.7100	0.7170	311,452	+0.00(+0.56%)
Mar 02, 2020	0.7350	0.7350	0.7000	0.7130	221,160	-0.02(-2.91%)
Feb 28, 2020	0.7100	0.7379	0.6600	0.7344	225,900	+0.02(+3.38%)
Feb 27, 2020	0.7600	0.7600	0.7007	0.7104	329,505	-0.06(-7.96%)
Feb 26, 2020	0.7900	0.7900	0.7600	0.7718	143,469	+0.00(+0.23%)
Feb 25, 2020	0.7700	0.7800	0.7500	0.7700	246,763	+0.02(+2.05%)
Feb 24, 2020	0.8200	0.8200	0.7350	0.7545	397,967	-0.07(-8.21%)
Feb 21, 2020	0.8100	0.8400	0.8100	0.8220	271,300	+0.01(+1.58%)
Feb 20, 2020	0.8600	0.8600	0.7601	0.8092	863,188	-0.07(-8.05%)
Feb 19, 2020	0.8600	0.9400	0.8544	0.8800	1,029,474	+0.03(+4.06%)
Feb 18, 2020	0.8500	0.8600	0.8410	0.8457	306,033	+0.01(+0.74%)
Feb 14, 2020	0.8428	0.8596	0.8200	0.8395	378,100	+0.00(+0.54%)
Feb 13, 2020	0.8575	0.8575	0.8350	0.8350	346,058	-0.04(-4.02%)
Feb 12, 2020	0.8700	0.8800	0.8300	0.8700	471,188	-0.01(-0.68%)
Feb 11, 2020	0.8600	0.8974	0.8250	0.8760	654,329	+0.02(+1.86%)
Feb 10, 2020	0.8900	0.8900	0.8200	0.8600	732,012	+0.00(+0.00%)
Feb 07, 2020	0.8630	0.9070	0.8300	0.8600	1,428,200	+0.00(+0.00%)
Feb 06, 2020	0.9000	0.9648	0.8598	0.8600	6,568,112	-0.62(-41.89%)
Feb 05, 2020	1.810	1.810	1.430	1.480	836,710	-0.42(-22.11%)
Feb 04, 2020	1.970	2.000	1.900	1.900	150,151	-0.07(-3.55%)
Feb 03, 2020	1.980	2.000	1.950	1.970	30,587	+0.00(+0.00%)
Jan 31, 2020	2.000	2.034	1.940	1.970	66,100	+0.01(+0.51%)
Jan 30, 2020	2.000	2.030	1.940	1.960	49,707	-0.05(-2.49%)
Jan 29, 2020	1.900	2.090	1.900	2.010	75,459	+0.08(+4.15%)
Jan 28, 2020	2.040	2.050	1.900	1.930	91,619	-0.04(-2.03%)
Jan 27, 2020	2.100	2.100	1.970	1.970	72,508	-0.04(-1.99%)
Jan 24, 2020	2.100	2.100	2.000	2.010	33,400	-0.04(-1.95%)
Jan 23, 2020	2.030	2.100	2.000	2.050	46,323	+0.06(+3.02%)
Jan 22, 2020	2.100	2.100	1.990	1.990	79,521	-0.07(-3.63%)
Jan 21, 2020	2.250	2.250	2.020	2.065	78,810	-0.06(-3.05%)
Jan 17, 2020	2.130	2.250	2.080	2.130	286,300	+0.10(+4.93%)
Jan 16, 2020	2.090	2.200	1.920	2.030	491,508	-0.27(-11.74%)
Jan 15, 2020	2.380	2.550	2.290	2.300	147,771	-0.08(-3.36%)
Jan 14, 2020	2.380	2.400	2.310	2.380	39,463	-0.00(-0.01%)
Jan 13, 2020	2.390	2.460	2.311	2.380	38,647	-0.01(-0.41%)
Jan 10, 2020	2.440	2.487	2.360	2.390	32,800	-0.08(-3.24%)
Jan 09, 2020	2.440	2.500	2.390	2.470	39,609	-0.01(-0.40%)
Jan 08, 2020	2.490	2.540	2.400	2.480	47,265	+0.00(+0.00%)
Jan 07, 2020	2.710	2.710	2.442	2.480	82,089	+0.08(+3.33%)
Jan 06, 2020	2.300	2.440	2.270	2.400	57,806	+0.07(+3.00%)
Jan 03, 2020	2.260	2.350	2.260	2.330	42,000	-0.02(-0.85%)
Jan 02, 2020	2.160	2.380	2.160	2.350	98,029	+0.19(+8.80%)
Dec 31, 2019	2.180	2.220	2.150	2.160	106,600	-0.02(-0.92%)
Dec 30, 2019	2.300	2.300	2.120	2.180	215,064	-0.04(-1.80%)
Dec 27, 2019	2.180	2.290	2.180	2.220	170,700	+0.03(+1.37%)
Dec 26, 2019	2.150	2.250	2.150	2.190	128,602	+0.00(+0.23%)
Dec 24, 2019	2.160	2.280	2.157	2.185	116,200	-0.00(-0.23%)
Dec 23, 2019	2.200	2.260	2.150	2.190	73,316	-0.08(-3.52%)
Dec 20, 2019	2.260	2.350	2.200	2.270	56,500	-0.04(-1.73%)
Dec 19, 2019	2.330	2.353	2.270	2.310	26,139	-0.01(-0.44%)
Dec 18, 2019	2.360	2.380	2.260	2.320	29,706	-0.03(-1.27%)
Dec 17, 2019	2.390	2.436	2.320	2.350	23,879	-0.04(-1.67%)
Dec 16, 2019	2.410	2.470	2.310	2.390	79,162	-0.10(-3.89%)
Dec 13, 2019	2.550	2.600	2.460	2.487	27,900	-0.02(-0.93%)
Dec 12, 2019	2.560	2.601	2.470	2.510	47,296	-0.09(-3.46%)
Dec 11, 2019	2.560	2.660	2.520	2.600	28,535	+0.01(+0.30%)
Dec 10, 2019	2.550	2.700	2.550	2.592	42,991	+0.04(+1.66%)
Dec 09, 2019	2.520	2.613	2.520	2.550	14,124	+0.04(+1.59%)
Dec 06, 2019	2.500	2.615	2.450	2.510	53,300	-0.01(-0.40%)
Dec 05, 2019	2.900	2.900	2.520	2.520	127,512	-0.30(-10.64%)
Dec 04, 2019	2.870	3.000	2.700	2.820	167,654	+0.01(+0.36%)
Dec 03, 2019	2.700	2.900	2.700	2.810	210,970	+0.11(+4.07%)
Dec 02, 2019	2.530	2.790	2.410	2.700	115,024	+0.16(+6.30%)
Nov 29, 2019	2.250	2.570	2.210	2.540	105,800	+0.29(+12.89%)
Nov 27, 2019	2.240	2.250	2.200	2.250	55,200	+0.01(+0.45%)
Nov 26, 2019	2.200	2.280	2.160	2.240	38,653	+0.08(+3.70%)
Nov 25, 2019	2.220	2.250	2.120	2.160	71,224	-0.06(-2.70%)
Nov 22, 2019	2.160	2.259	2.150	2.220	65,700	+0.05(+2.39%)
Nov 21, 2019	2.140	2.190	2.080	2.168	68,193	+0.03(+1.31%)
Nov 20, 2019	2.090	2.180	2.010	2.140	117,423	+0.14(+7.00%)
Nov 19, 2019	2.030	2.030	1.850	2.000	168,268	+0.01(+0.50%)
Nov 18, 2019	2.090	2.150	1.960	1.990	76,803	-0.11(-5.11%)
Nov 15, 2019	2.200	2.200	1.940	2.097	328,700	-0.14(-6.38%)
Nov 14, 2019	2.220	2.290	2.180	2.240	128,478	+0.02(+0.90%)
Nov 13, 2019	2.290	2.350	2.180	2.220	387,321	-0.55(-19.86%)
Nov 12, 2019	2.850	2.850	2.520	2.770	175,295	-0.04(-1.42%)
Nov 11, 2019	2.610	2.860	2.600	2.810	294,365	+0.18(+6.84%)
Nov 08, 2019	2.560	2.680	2.520	2.630	78,000	+0.11(+4.37%)
Nov 07, 2019	2.570	2.701	2.500	2.520	238,133	-0.22(-8.03%)
Nov 06, 2019	2.700	2.870	2.640	2.740	313,540	+0.10(+3.79%)
Nov 05, 2019	2.760	2.820	2.640	2.640	130,996	-0.12(-4.35%)
Nov 04, 2019	2.860	2.900	2.730	2.760	103,273	-0.06(-2.13%)
Nov 01, 2019	2.820	2.860	2.720	2.820	152,300	+0.09(+3.30%)
Oct 31, 2019	2.790	2.850	2.700	2.730	68,583	-0.07(-2.50%)
Oct 30, 2019	2.850	2.900	2.780	2.800	81,130	-0.06(-1.93%)
Oct 29, 2019	2.950	3.040	2.800	2.855	176,582	-0.08(-2.56%)
Oct 28, 2019	2.820	2.970	2.820	2.930	123,885	+0.10(+3.53%)
Oct 25, 2019	2.890	2.900	2.800	2.830	90,900	-0.04(-1.39%)
Oct 24, 2019	2.930	3.040	2.850	2.870	66,317	-0.09(-3.04%)
Oct 23, 2019	2.920	2.960	2.860	2.960	55,930	+0.07(+2.28%)
Oct 22, 2019	3.000	3.080	2.850	2.894	98,070	-0.11(-3.53%)
Oct 21, 2019	3.150	3.240	2.970	3.000	152,981	-0.17(-5.36%)
Oct 18, 2019	2.950	3.170	2.925	3.170	99,800	+0.25(+8.56%)
Oct 17, 2019	2.910	3.080	2.890	2.920	59,665	+0.00(+0.00%)
Oct 16, 2019	2.830	2.920	2.830	2.920	48,565	+0.12(+4.29%)
Oct 15, 2019	2.760	2.940	2.760	2.800	75,811	+0.03(+1.08%)
Oct 14, 2019	2.790	3.090	2.760	2.770	86,192	-0.05(-1.77%)
Oct 11, 2019	2.850	2.850	2.760	2.820	61,300	-0.03(-1.05%)
Oct 10, 2019	2.910	3.100	2.810	2.850	109,044	-0.10(-3.39%)
Oct 09, 2019	2.840	2.960	2.830	2.950	77,383	+0.10(+3.51%)
Oct 08, 2019	2.890	2.890	2.810	2.850	37,064	-0.03(-1.04%)
Oct 07, 2019	2.860	2.950	2.810	2.880	73,651	-0.02(-0.69%)
Oct 04, 2019	2.950	2.970	2.860	2.900	47,000	-0.05(-1.69%)
Oct 03, 2019	2.880	3.040	2.850	2.950	48,075	+0.02(+0.68%)
Oct 02, 2019	2.940	2.980	2.860	2.930	45,596	-0.04(-1.35%)
Oct 01, 2019	3.090	3.090	2.900	2.970	67,206	-0.09(-2.94%)
Sep 30, 2019	3.020	3.080	2.860	3.060	103,361	+0.03(+0.99%)
Sep 27, 2019	3.110	3.130	3.030	3.030	56,700	-0.05(-1.62%)
Sep 26, 2019	3.090	3.180	3.020	3.080	52,688	-0.03(-0.96%)
Sep 25, 2019	3.160	3.190	3.090	3.110	44,255	-0.08(-2.51%)
Sep 24, 2019	3.170	3.250	3.080	3.190	68,791	-0.02(-0.62%)
Sep 23, 2019	3.120	3.210	3.080	3.210	46,713	+0.06(+1.90%)
Sep 20, 2019	3.140	3.170	3.100	3.150	85,600	+0.03(+0.96%)
Sep 19, 2019	3.180	3.190	3.060	3.120	69,228	-0.06(-1.89%)
Sep 18, 2019	3.280	3.310	3.120	3.180	67,117	-0.13(-3.93%)
Sep 17, 2019	3.290	3.360	3.210	3.310	91,260	+0.06(+1.85%)
Sep 16, 2019	3.170	3.340	3.150	3.250	97,627	+0.07(+2.20%)
Sep 13, 2019	3.290	3.370	3.130	3.180	92,800	-0.11(-3.34%)
Sep 12, 2019	3.400	3.410	3.260	3.290	205,175	-0.13(-3.80%)
Sep 11, 2019	3.430	3.640	3.270	3.420	456,646	+0.03(+0.88%)
Sep 10, 2019	3.180	3.390	3.170	3.390	90,853	+0.22(+6.94%)
Sep 09, 2019	3.250	3.324	3.160	3.170	85,478	-0.07(-2.16%)
Sep 06, 2019	3.150	3.350	3.150	3.240	126,200	+0.12(+3.85%)
Sep 05, 2019	3.110	3.219	3.090	3.120	71,854	-0.01(-0.32%)
Sep 04, 2019	3.100	3.270	3.040	3.130	147,076	+0.01(+0.32%)
Sep 03, 2019	3.160	3.160	3.070	3.120	37,098	-0.05(-1.58%)
Aug 30, 2019	3.110	3.200	3.070	3.170	81,000	+0.06(+1.93%)
Aug 29, 2019	3.100	3.140	3.020	3.110	80,141	+0.03(+0.97%)
Aug 28, 2019	3.060	3.190	2.950	3.080	173,345	-0.02(-0.65%)
Aug 27, 2019	3.200	3.200	3.060	3.100	76,592	-0.06(-1.90%)
Aug 26, 2019	3.100	3.200	3.014	3.160	74,387	+0.03(+0.96%)
Aug 23, 2019	3.180	3.235	3.070	3.130	94,400	-0.04(-1.26%)
Aug 22, 2019	3.180	3.240	3.110	3.170	110,741	-0.01(-0.31%)
Aug 21, 2019	3.120	3.220	3.040	3.180	267,577	+0.06(+1.92%)
Aug 20, 2019	3.200	3.230	3.020	3.120	105,543	-0.05(-1.58%)
Aug 19, 2019	3.230	3.244	3.150	3.170	97,777	-0.07(-2.16%)
Aug 16, 2019	3.400	3.400	3.100	3.240	204,300	-0.14(-4.14%)
Aug 15, 2019	3.100	3.580	3.030	3.380	604,602	+0.23(+7.30%)
Aug 14, 2019	3.170	3.185	3.070	3.150	118,243	-0.06(-1.87%)
Aug 13, 2019	3.250	3.260	3.136	3.210	114,947	-0.02(-0.62%)
Aug 12, 2019	3.430	3.430	3.090	3.230	222,555	-0.15(-4.44%)
Aug 09, 2019	3.380	3.720	3.294	3.380	251,100	-0.09(-2.59%)
Aug 08, 2019	3.330	3.890	3.310	3.470	372,746	-0.25(-6.72%)
Aug 07, 2019	3.460	3.900	3.400	3.720	408,615	+0.29(+8.45%)
Aug 06, 2019	3.540	3.639	3.350	3.430	127,938	-0.09(-2.56%)
Aug 05, 2019	3.550	3.620	3.500	3.520	80,003	-0.11(-3.03%)
Aug 02, 2019	3.590	3.689	3.530	3.630	92,300	-0.01(-0.27%)
Aug 01, 2019	3.800	3.800	3.530	3.640	200,339	-0.12(-3.19%)
Jul 31, 2019	3.940	3.940	3.700	3.760	192,712	-0.16(-4.08%)
Jul 30, 2019	3.780	3.940	3.640	3.920	155,505	+0.13(+3.43%)
Jul 29, 2019	3.890	3.950	3.650	3.790	148,979	-0.03(-0.79%)
Jul 26, 2019	3.590	3.880	3.580	3.820	172,500	+0.22(+6.11%)
Jul 25, 2019	3.770	3.770	3.570	3.600	92,325	-0.20(-5.26%)
Jul 24, 2019	3.810	3.880	3.530	3.800	277,366	-0.01(-0.26%)
Jul 23, 2019	3.910	3.980	3.800	3.810	201,719	-0.14(-3.54%)
Jul 22, 2019	4.030	4.080	3.850	3.950	163,875	-0.11(-2.71%)
Jul 19, 2019	4.010	4.139	3.930	4.060	134,500	+0.01(+0.25%)
Jul 18, 2019	4.250	4.279	3.919	4.050	293,232	-0.20(-4.71%)
Jul 17, 2019	4.290	4.350	4.100	4.250	194,739	-0.10(-2.30%)
Jul 16, 2019	4.440	4.490	4.300	4.350	165,513	-0.14(-3.12%)
Jul 15, 2019	4.630	4.740	4.400	4.490	343,400	-0.16(-3.44%)
Jul 12, 2019	4.770	4.810	4.600	4.650	179,400	-0.11(-2.31%)
Jul 11, 2019	4.890	5.050	4.660	4.760	283,027	-0.17(-3.45%)
Jul 10, 2019	5.050	5.300	4.680	4.930	534,937	-0.10(-1.99%)
Jul 09, 2019	4.500	5.070	4.460	5.030	1,114,056	+0.57(+12.78%)
Jul 08, 2019	4.380	4.560	4.350	4.460	286,819	+0.11(+2.53%)
Jul 05, 2019	4.300	4.488	4.300	4.350	154,700	+0.00(+0.00%)
Jul 03, 2019	4.280	4.390	4.210	4.350	95,700	+0.05(+1.16%)
Jul 02, 2019	4.350	4.430	4.210	4.300	195,255	-0.12(-2.71%)
Jul 01, 2019	4.460	4.500	4.350	4.420	282,610	+0.07(+1.61%)
Jun 28, 2019	4.070	4.580	3.890	4.350	582,900	+0.33(+8.21%)
Jun 27, 2019	3.880	4.150	3.800	4.020	394,382	+0.12(+3.08%)
Jun 26, 2019	4.230	4.290	3.830	3.900	706,678	-0.30(-7.14%)
Jun 25, 2019	4.260	4.425	4.200	4.200	414,744	-0.09(-2.10%)
Jun 24, 2019	4.520	4.630	4.220	4.290	346,587	-0.21(-4.67%)
Jun 21, 2019	4.570	4.740	4.450	4.500	341,700	-0.12(-2.60%)
Jun 20, 2019	4.770	4.840	4.510	4.620	435,536	-0.15(-3.14%)
Jun 19, 2019	4.700	4.990	4.520	4.770	537,368	+0.06(+1.27%)
Jun 18, 2019	5.160	5.250	4.660	4.710	1,067,518	-0.43(-8.37%)
Jun 17, 2019	5.530	5.750	5.140	5.140	1,687,760	-0.07(-1.34%)
Jun 14, 2019	5.380	5.400	5.150	5.210	410,900	-0.25(-4.58%)
Jun 13, 2019	5.340	5.580	5.200	5.460	468,017	+0.28(+5.41%)
Jun 12, 2019	5.300	5.730	5.130	5.180	1,045,758	-0.21(-3.90%)
Jun 11, 2019	5.490	5.600	5.150	5.390	919,753	-0.21(-3.75%)
Jun 10, 2019	5.900	6.500	5.400	5.600	2,825,617	-1.23(-18.01%)
Jun 07, 2019	5.350	7.100	5.271	6.830	5,142,600	+1.58(+30.10%)
Jun 06, 2019	7.010	7.180	5.250	5.250	4,008,402	-2.15(-29.05%)
Jun 05, 2019	7.930	10.08	6.760	7.400	30,488,804	+4.08(+122.89%)
Jun 04, 2019	3.150	3.400	3.150	3.320	1,753,015	+0.17(+5.40%)
Jun 03, 2019	3.600	3.670	3.070	3.150	204,847	-0.40(-11.27%)
May 31, 2019	3.630	3.830	3.500	3.550	357,400	-0.32(-8.27%)
May 30, 2019	3.970	3.970	3.400	3.870	691,474	-0.21(-5.15%)
May 29, 2019	3.350	4.200	3.120	4.080	4,290,819	+1.11(+37.37%)
May 28, 2019	3.030	3.060	2.950	2.970	68,449	+0.02(+0.68%)
May 24, 2019	2.960	3.040	2.900	2.950	61,600	+0.07(+2.43%)
May 23, 2019	3.080	3.100	2.860	2.880	73,504	-0.13(-4.32%)
May 22, 2019	2.980	3.080	2.860	3.010	180,227	+0.07(+2.38%)
May 21, 2019	2.750	3.040	2.720	2.940	172,715	+0.23(+8.49%)
May 20, 2019	2.610	2.780	2.600	2.710	99,675	+0.17(+6.69%)
May 17, 2019	2.540	2.630	2.520	2.540	71,800	-0.05(-1.93%)
May 16, 2019	2.700	2.840	2.590	2.590	127,666	-0.13(-4.78%)
May 15, 2019	2.700	2.730	2.640	2.720	74,429	-0.03(-1.09%)
May 14, 2019	2.690	2.830	2.690	2.750	97,413	+0.05(+1.85%)
May 13, 2019	2.730	2.740	2.460	2.700	196,474	-0.04(-1.46%)
May 10, 2019	3.020	3.134	2.700	2.740	370,000	-0.36(-11.61%)
May 09, 2019	3.280	3.340	3.080	3.100	218,936	-0.28(-8.28%)
May 08, 2019	3.570	3.640	3.370	3.380	99,884	-0.24(-6.63%)
May 07, 2019	3.880	3.880	3.500	3.620	154,400	-0.09(-2.43%)
May 06, 2019	3.660	3.890	3.560	3.710	334,596	-0.05(-1.33%)
May 03, 2019	3.750	3.930	3.630	3.760	197,400	+0.05(+1.35%)
May 02, 2019	3.840	3.950	3.550	3.710	273,872	-0.16(-4.13%)
May 01, 2019	3.510	4.050	3.480	3.870	843,119	+0.42(+12.17%)
Apr 30, 2019	3.580	3.680	3.380	3.450	155,702	-0.11(-3.09%)
Apr 29, 2019	3.440	3.630	3.370	3.560	189,607	+0.08(+2.30%)
Apr 26, 2019	3.550	3.550	3.320	3.480	170,900	-0.03(-0.85%)
Apr 25, 2019	3.740	3.750	3.430	3.510	1,034,311	+0.19(+5.72%)
Apr 24, 2019	3.400	3.400	3.210	3.320	125,639	-0.08(-2.35%)
Apr 23, 2019	3.310	3.450	3.150	3.400	237,304	+0.09(+2.72%)
Apr 22, 2019	3.480	3.490	3.240	3.310	243,208	-0.17(-4.89%)
Apr 18, 2019	3.600	3.620	3.300	3.480	381,200	-0.15(-4.13%)
Apr 17, 2019	3.780	3.870	3.500	3.630	1,046,166	-0.17(-4.47%)
Apr 16, 2019	4.100	4.580	3.660	3.800	18,212,564	+0.42(+12.43%)
Apr 15, 2019	3.610	3.620	3.270	3.380	296,796	-0.22(-6.11%)
Apr 12, 2019	3.900	3.950	3.600	3.600	324,400	-0.33(-8.40%)
Apr 11, 2019	3.730	4.010	3.680	3.930	437,909	+0.16(+4.24%)
Apr 10, 2019	3.900	3.900	3.660	3.770	184,764	-0.13(-3.33%)
Apr 09, 2019	4.000	4.050	3.810	3.900	256,719	-0.10(-2.50%)
Apr 08, 2019	4.000	4.146	3.870	4.000	346,421	+0.02(+0.50%)
Apr 05, 2019	4.370	4.370	3.800	3.980	406,700	-0.28(-6.57%)
Apr 04, 2019	4.600	4.600	4.150	4.260	927,247	-0.88(-17.12%)
Apr 03, 2019	5.210	5.680	5.050	5.140	815,131	-0.06(-1.15%)
Apr 02, 2019	4.830	5.400	4.780	5.200	535,345	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.