Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.790	2.850	2.700	2.730	68,583	-0.07(-2.50%)
Oct 30, 2019	2.850	2.900	2.780	2.800	81,130	-0.06(-1.93%)
Oct 29, 2019	2.950	3.040	2.800	2.855	176,582	-0.08(-2.56%)
Oct 28, 2019	2.820	2.970	2.820	2.930	123,885	+0.10(+3.53%)
Oct 25, 2019	2.890	2.900	2.800	2.830	90,900	-0.04(-1.39%)
Oct 24, 2019	2.930	3.040	2.850	2.870	66,317	-0.09(-3.04%)
Oct 23, 2019	2.920	2.960	2.860	2.960	55,930	+0.07(+2.28%)
Oct 22, 2019	3.000	3.080	2.850	2.894	98,070	-0.11(-3.53%)
Oct 21, 2019	3.150	3.240	2.970	3.000	152,981	-0.17(-5.36%)
Oct 18, 2019	2.950	3.170	2.925	3.170	99,800	+0.25(+8.56%)
Oct 17, 2019	2.910	3.080	2.890	2.920	59,665	+0.00(+0.00%)
Oct 16, 2019	2.830	2.920	2.830	2.920	48,565	+0.12(+4.29%)
Oct 15, 2019	2.760	2.940	2.760	2.800	75,811	+0.03(+1.08%)
Oct 14, 2019	2.790	3.090	2.760	2.770	86,192	-0.05(-1.77%)
Oct 11, 2019	2.850	2.850	2.760	2.820	61,300	-0.03(-1.05%)
Oct 10, 2019	2.910	3.100	2.810	2.850	109,044	-0.10(-3.39%)
Oct 09, 2019	2.840	2.960	2.830	2.950	77,383	+0.10(+3.51%)
Oct 08, 2019	2.890	2.890	2.810	2.850	37,064	-0.03(-1.04%)
Oct 07, 2019	2.860	2.950	2.810	2.880	73,651	-0.02(-0.69%)
Oct 04, 2019	2.950	2.970	2.860	2.900	47,000	-0.05(-1.69%)
Oct 03, 2019	2.880	3.040	2.850	2.950	48,075	+0.02(+0.68%)
Oct 02, 2019	2.940	2.980	2.860	2.930	45,596	-0.04(-1.35%)
Oct 01, 2019	3.090	3.090	2.900	2.970	67,206	-0.09(-2.94%)
Sep 30, 2019	3.020	3.080	2.860	3.060	103,361	+0.03(+0.99%)
Sep 27, 2019	3.110	3.130	3.030	3.030	56,700	-0.05(-1.62%)
Sep 26, 2019	3.090	3.180	3.020	3.080	52,688	-0.03(-0.96%)
Sep 25, 2019	3.160	3.190	3.090	3.110	44,255	-0.08(-2.51%)
Sep 24, 2019	3.170	3.250	3.080	3.190	68,791	-0.02(-0.62%)
Sep 23, 2019	3.120	3.210	3.080	3.210	46,713	+0.06(+1.90%)
Sep 20, 2019	3.140	3.170	3.100	3.150	85,600	+0.03(+0.96%)
Sep 19, 2019	3.180	3.190	3.060	3.120	69,228	-0.06(-1.89%)
Sep 18, 2019	3.280	3.310	3.120	3.180	67,117	-0.13(-3.93%)
Sep 17, 2019	3.290	3.360	3.210	3.310	91,260	+0.06(+1.85%)
Sep 16, 2019	3.170	3.340	3.150	3.250	97,627	+0.07(+2.20%)
Sep 13, 2019	3.290	3.370	3.130	3.180	92,800	-0.11(-3.34%)
Sep 12, 2019	3.400	3.410	3.260	3.290	205,175	-0.13(-3.80%)
Sep 11, 2019	3.430	3.640	3.270	3.420	456,646	+0.03(+0.88%)
Sep 10, 2019	3.180	3.390	3.170	3.390	90,853	+0.22(+6.94%)
Sep 09, 2019	3.250	3.324	3.160	3.170	85,478	-0.07(-2.16%)
Sep 06, 2019	3.150	3.350	3.150	3.240	126,200	+0.12(+3.85%)
Sep 05, 2019	3.110	3.219	3.090	3.120	71,854	-0.01(-0.32%)
Sep 04, 2019	3.100	3.270	3.040	3.130	147,076	+0.01(+0.32%)
Sep 03, 2019	3.160	3.160	3.070	3.120	37,098	-0.05(-1.58%)
Aug 30, 2019	3.110	3.200	3.070	3.170	81,000	+0.06(+1.93%)
Aug 29, 2019	3.100	3.140	3.020	3.110	80,141	+0.03(+0.97%)
Aug 28, 2019	3.060	3.190	2.950	3.080	173,345	-0.02(-0.65%)
Aug 27, 2019	3.200	3.200	3.060	3.100	76,592	-0.06(-1.90%)
Aug 26, 2019	3.100	3.200	3.014	3.160	74,387	+0.03(+0.96%)
Aug 23, 2019	3.180	3.235	3.070	3.130	94,400	-0.04(-1.26%)
Aug 22, 2019	3.180	3.240	3.110	3.170	110,741	-0.01(-0.31%)
Aug 21, 2019	3.120	3.220	3.040	3.180	267,577	+0.06(+1.92%)
Aug 20, 2019	3.200	3.230	3.020	3.120	105,543	-0.05(-1.58%)
Aug 19, 2019	3.230	3.244	3.150	3.170	97,777	-0.07(-2.16%)
Aug 16, 2019	3.400	3.400	3.100	3.240	204,300	-0.14(-4.14%)
Aug 15, 2019	3.100	3.580	3.030	3.380	604,602	+0.23(+7.30%)
Aug 14, 2019	3.170	3.185	3.070	3.150	118,243	-0.06(-1.87%)
Aug 13, 2019	3.250	3.260	3.136	3.210	114,947	-0.02(-0.62%)
Aug 12, 2019	3.430	3.430	3.090	3.230	222,555	-0.15(-4.44%)
Aug 09, 2019	3.380	3.720	3.294	3.380	251,100	-0.09(-2.59%)
Aug 08, 2019	3.330	3.890	3.310	3.470	372,746	-0.25(-6.72%)
Aug 07, 2019	3.460	3.900	3.400	3.720	408,615	+0.29(+8.45%)
Aug 06, 2019	3.540	3.639	3.350	3.430	127,938	-0.09(-2.56%)
Aug 05, 2019	3.550	3.620	3.500	3.520	80,003	-0.11(-3.03%)
Aug 02, 2019	3.590	3.689	3.530	3.630	92,300	-0.01(-0.27%)
Aug 01, 2019	3.800	3.800	3.530	3.640	200,339	-0.12(-3.19%)
Jul 31, 2019	3.940	3.940	3.700	3.760	192,712	-0.16(-4.08%)
Jul 30, 2019	3.780	3.940	3.640	3.920	155,505	+0.13(+3.43%)
Jul 29, 2019	3.890	3.950	3.650	3.790	148,979	-0.03(-0.79%)
Jul 26, 2019	3.590	3.880	3.580	3.820	172,500	+0.22(+6.11%)
Jul 25, 2019	3.770	3.770	3.570	3.600	92,325	-0.20(-5.26%)
Jul 24, 2019	3.810	3.880	3.530	3.800	277,366	-0.01(-0.26%)
Jul 23, 2019	3.910	3.980	3.800	3.810	201,719	-0.14(-3.54%)
Jul 22, 2019	4.030	4.080	3.850	3.950	163,875	-0.11(-2.71%)
Jul 19, 2019	4.010	4.139	3.930	4.060	134,500	+0.01(+0.25%)
Jul 18, 2019	4.250	4.279	3.919	4.050	293,232	-0.20(-4.71%)
Jul 17, 2019	4.290	4.350	4.100	4.250	194,739	-0.10(-2.30%)
Jul 16, 2019	4.440	4.490	4.300	4.350	165,513	-0.14(-3.12%)
Jul 15, 2019	4.630	4.740	4.400	4.490	343,400	-0.16(-3.44%)
Jul 12, 2019	4.770	4.810	4.600	4.650	179,400	-0.11(-2.31%)
Jul 11, 2019	4.890	5.050	4.660	4.760	283,027	-0.17(-3.45%)
Jul 10, 2019	5.050	5.300	4.680	4.930	534,937	-0.10(-1.99%)
Jul 09, 2019	4.500	5.070	4.460	5.030	1,114,056	+0.57(+12.78%)
Jul 08, 2019	4.380	4.560	4.350	4.460	286,819	+0.11(+2.53%)
Jul 05, 2019	4.300	4.488	4.300	4.350	154,700	+0.00(+0.00%)
Jul 03, 2019	4.280	4.390	4.210	4.350	95,700	+0.05(+1.16%)
Jul 02, 2019	4.350	4.430	4.210	4.300	195,255	-0.12(-2.71%)
Jul 01, 2019	4.460	4.500	4.350	4.420	282,610	+0.07(+1.61%)
Jun 28, 2019	4.070	4.580	3.890	4.350	582,900	+0.33(+8.21%)
Jun 27, 2019	3.880	4.150	3.800	4.020	394,382	+0.12(+3.08%)
Jun 26, 2019	4.230	4.290	3.830	3.900	706,678	-0.30(-7.14%)
Jun 25, 2019	4.260	4.425	4.200	4.200	414,744	-0.09(-2.10%)
Jun 24, 2019	4.520	4.630	4.220	4.290	346,587	-0.21(-4.67%)
Jun 21, 2019	4.570	4.740	4.450	4.500	341,700	-0.12(-2.60%)
Jun 20, 2019	4.770	4.840	4.510	4.620	435,536	-0.15(-3.14%)
Jun 19, 2019	4.700	4.990	4.520	4.770	537,368	+0.06(+1.27%)
Jun 18, 2019	5.160	5.250	4.660	4.710	1,067,518	-0.43(-8.37%)
Jun 17, 2019	5.530	5.750	5.140	5.140	1,687,760	-0.07(-1.34%)
Jun 14, 2019	5.380	5.400	5.150	5.210	410,900	-0.25(-4.58%)
Jun 13, 2019	5.340	5.580	5.200	5.460	468,017	+0.28(+5.41%)
Jun 12, 2019	5.300	5.730	5.130	5.180	1,045,758	-0.21(-3.90%)
Jun 11, 2019	5.490	5.600	5.150	5.390	919,753	-0.21(-3.75%)
Jun 10, 2019	5.900	6.500	5.400	5.600	2,825,617	-1.23(-18.01%)
Jun 07, 2019	5.350	7.100	5.271	6.830	5,142,600	+1.58(+30.10%)
Jun 06, 2019	7.010	7.180	5.250	5.250	4,008,402	-2.15(-29.05%)
Jun 05, 2019	7.930	10.08	6.760	7.400	30,488,804	+4.08(+122.89%)
Jun 04, 2019	3.150	3.400	3.150	3.320	1,753,015	+0.17(+5.40%)
Jun 03, 2019	3.600	3.670	3.070	3.150	204,847	-0.40(-11.27%)
May 31, 2019	3.630	3.830	3.500	3.550	357,400	-0.32(-8.27%)
May 30, 2019	3.970	3.970	3.400	3.870	691,474	-0.21(-5.15%)
May 29, 2019	3.350	4.200	3.120	4.080	4,290,819	+1.11(+37.37%)
May 28, 2019	3.030	3.060	2.950	2.970	68,449	+0.02(+0.68%)
May 24, 2019	2.960	3.040	2.900	2.950	61,600	+0.07(+2.43%)
May 23, 2019	3.080	3.100	2.860	2.880	73,504	-0.13(-4.32%)
May 22, 2019	2.980	3.080	2.860	3.010	180,227	+0.07(+2.38%)
May 21, 2019	2.750	3.040	2.720	2.940	172,715	+0.23(+8.49%)
May 20, 2019	2.610	2.780	2.600	2.710	99,675	+0.17(+6.69%)
May 17, 2019	2.540	2.630	2.520	2.540	71,800	-0.05(-1.93%)
May 16, 2019	2.700	2.840	2.590	2.590	127,666	-0.13(-4.78%)
May 15, 2019	2.700	2.730	2.640	2.720	74,429	-0.03(-1.09%)
May 14, 2019	2.690	2.830	2.690	2.750	97,413	+0.05(+1.85%)
May 13, 2019	2.730	2.740	2.460	2.700	196,474	-0.04(-1.46%)
May 10, 2019	3.020	3.134	2.700	2.740	370,000	-0.36(-11.61%)
May 09, 2019	3.280	3.340	3.080	3.100	218,936	-0.28(-8.28%)
May 08, 2019	3.570	3.640	3.370	3.380	99,884	-0.24(-6.63%)
May 07, 2019	3.880	3.880	3.500	3.620	154,400	-0.09(-2.43%)
May 06, 2019	3.660	3.890	3.560	3.710	334,596	-0.05(-1.33%)
May 03, 2019	3.750	3.930	3.630	3.760	197,400	+0.05(+1.35%)
May 02, 2019	3.840	3.950	3.550	3.710	273,872	-0.16(-4.13%)
May 01, 2019	3.510	4.050	3.480	3.870	843,119	+0.42(+12.17%)
Apr 30, 2019	3.580	3.680	3.380	3.450	155,702	-0.11(-3.09%)
Apr 29, 2019	3.440	3.630	3.370	3.560	189,607	+0.08(+2.30%)
Apr 26, 2019	3.550	3.550	3.320	3.480	170,900	-0.03(-0.85%)
Apr 25, 2019	3.740	3.750	3.430	3.510	1,034,311	+0.19(+5.72%)
Apr 24, 2019	3.400	3.400	3.210	3.320	125,639	-0.08(-2.35%)
Apr 23, 2019	3.310	3.450	3.150	3.400	237,304	+0.09(+2.72%)
Apr 22, 2019	3.480	3.490	3.240	3.310	243,208	-0.17(-4.89%)
Apr 18, 2019	3.600	3.620	3.300	3.480	381,200	-0.15(-4.13%)
Apr 17, 2019	3.780	3.870	3.500	3.630	1,046,166	-0.17(-4.47%)
Apr 16, 2019	4.100	4.580	3.660	3.800	18,212,564	+0.42(+12.43%)
Apr 15, 2019	3.610	3.620	3.270	3.380	296,796	-0.22(-6.11%)
Apr 12, 2019	3.900	3.950	3.600	3.600	324,400	-0.33(-8.40%)
Apr 11, 2019	3.730	4.010	3.680	3.930	437,909	+0.16(+4.24%)
Apr 10, 2019	3.900	3.900	3.660	3.770	184,764	-0.13(-3.33%)
Apr 09, 2019	4.000	4.050	3.810	3.900	256,719	-0.10(-2.50%)
Apr 08, 2019	4.000	4.146	3.870	4.000	346,421	+0.02(+0.50%)
Apr 05, 2019	4.370	4.370	3.800	3.980	406,700	-0.28(-6.57%)
Apr 04, 2019	4.600	4.600	4.150	4.260	927,247	-0.88(-17.12%)
Apr 03, 2019	5.210	5.680	5.050	5.140	815,131	-0.06(-1.15%)
Apr 02, 2019	4.830	5.400	4.780	5.200	535,345	-0.10(-1.89%)
Apr 01, 2019	4.430	5.490	4.250	5.300	1,790,672	-0.10(-1.90%)
Mar 29, 2019	5.572	5.723	5.125	5.402	154,976	-0.32(-5.55%)
Mar 28, 2019	5.500	5.808	5.500	5.720	152,471	+0.35(+6.62%)
Mar 27, 2019	5.250	5.600	5.025	5.365	248,505	+0.31(+6.03%)
Mar 26, 2019	5.128	5.290	4.978	5.060	72,771	-0.10(-1.99%)
Mar 25, 2019	5.263	5.372	5.080	5.162	46,765	-0.21(-3.86%)
Mar 22, 2019	5.537	5.580	5.263	5.370	62,812	-0.21(-3.85%)
Mar 21, 2019	5.530	5.750	5.275	5.585	84,560	-0.14(-2.40%)
Mar 20, 2019	5.875	5.875	5.325	5.723	66,274	+0.03(+0.48%)
Mar 19, 2019	5.880	6.000	5.625	5.695	78,503	-0.30(-5.08%)
Mar 18, 2019	6.250	6.250	5.750	6.000	103,813	-0.03(-0.41%)
Mar 15, 2019	6.200	6.415	5.775	6.025	212,720	-0.01(-0.17%)
Mar 14, 2019	5.750	6.250	5.628	6.035	169,135	+0.35(+6.16%)
Mar 13, 2019	5.750	5.875	5.625	5.685	36,367	-0.13(-2.28%)
Mar 12, 2019	5.867	6.000	5.603	5.817	46,555	+0.07(+1.17%)
Mar 11, 2019	6.000	6.000	5.500	5.750	55,924	+0.00(+0.00%)
Mar 08, 2019	5.750	6.000	5.500	5.750	74,032	-0.25(-4.17%)
Mar 07, 2019	5.500	6.000	5.000	6.000	230,261	+0.37(+6.62%)
Mar 06, 2019	6.085	6.125	5.527	5.628	158,411	-0.50(-8.12%)
Mar 05, 2019	6.250	6.350	6.000	6.125	87,047	-0.15(-2.39%)
Mar 04, 2019	6.500	6.508	6.250	6.275	164,192	-0.22(-3.46%)
Mar 01, 2019	6.250	6.500	6.250	6.500	180,816	+0.17(+2.77%)
Feb 28, 2019	6.500	6.500	6.145	6.325	54,152	-0.07(-1.13%)
Feb 27, 2019	6.625	6.625	6.145	6.397	126,819	-0.17(-2.51%)
Feb 26, 2019	6.795	6.870	6.500	6.562	127,619	-0.16(-2.34%)
Feb 25, 2019	6.750	6.875	6.500	6.720	181,018	+0.09(+1.43%)
Feb 22, 2019	6.250	6.875	5.775	6.625	430,631	+0.56(+9.28%)
Feb 21, 2019	6.037	6.425	5.875	6.062	515,279	-1.69(-21.77%)
Feb 20, 2019	7.750	8.000	7.250	7.750	201,277	-0.10(-1.24%)
Feb 19, 2019	8.750	8.750	7.638	7.848	257,875	-0.15(-1.91%)
Feb 15, 2019	7.625	8.225	7.625	8.000	172,704	+0.48(+6.35%)
Feb 14, 2019	8.250	8.500	7.375	7.522	260,183	-0.88(-10.45%)
Feb 13, 2019	8.925	9.375	7.795	8.400	1,525,672	+1.58(+23.08%)
Feb 12, 2019	6.580	7.125	6.540	6.825	134,483	+0.09(+1.34%)
Feb 11, 2019	6.750	6.875	6.500	6.735	130,251	-0.19(-2.74%)
Feb 08, 2019	6.500	7.000	5.875	6.925	344,904	+0.04(+0.58%)
Feb 07, 2019	7.000	7.050	6.550	6.885	177,143	+0.04(+0.51%)
Feb 06, 2019	7.093	7.250	6.550	6.850	142,656	-0.37(-5.16%)
Feb 05, 2019	7.500	7.747	6.750	7.223	268,383	-0.40(-5.25%)
Feb 04, 2019	7.875	7.950	7.027	7.622	229,934	-0.10(-1.33%)
Feb 01, 2019	8.075	8.375	7.500	7.725	399,816	-0.35(-4.33%)
Jan 31, 2019	7.497	8.375	7.125	8.075	754,376	+0.81(+11.23%)
Jan 30, 2019	6.918	7.625	6.650	7.260	575,829	+0.51(+7.56%)
Jan 29, 2019	7.250	7.250	6.500	6.750	310,188	-0.37(-5.20%)
Jan 28, 2019	7.000	7.500	6.737	7.120	258,998	+0.12(+1.71%)
Jan 25, 2019	7.250	7.500	6.250	7.000	718,704	-0.20(-2.78%)
Jan 24, 2019	6.000	7.750	5.750	7.200	894,846	+1.25(+21.01%)
Jan 23, 2019	5.875	6.375	5.577	5.950	301,237	+0.23(+3.98%)
Jan 22, 2019	5.947	5.973	5.500	5.723	211,527	-0.28(-4.62%)
Jan 18, 2019	6.250	7.125	5.950	6.000	757,404	-0.15(-2.44%)
Jan 17, 2019	5.450	6.365	5.312	6.150	490,528	+0.85(+15.98%)
Jan 16, 2019	5.250	5.600	5.125	5.303	139,010	+0.00(+0.05%)
Jan 15, 2019	5.750	5.750	5.250	5.300	168,956	-0.20(-3.64%)
Jan 14, 2019	5.000	6.000	5.000	5.500	570,730	-0.50(-8.33%)
Jan 11, 2019	5.500	6.500	5.500	6.000	358,816	+0.53(+9.59%)
Jan 10, 2019	5.383	5.588	5.375	5.475	63,264	-0.14(-2.45%)
Jan 09, 2019	5.450	5.750	5.000	5.612	121,053	+0.16(+2.98%)
Jan 08, 2019	6.125	6.125	5.275	5.450	197,186	-0.55(-9.17%)
Jan 07, 2019	5.500	6.500	5.000	6.000	580,884	+0.50(+9.09%)
Jan 04, 2019	5.250	5.750	4.750	5.500	369,888	+0.41(+7.95%)
Jan 03, 2019	4.862	5.332	4.500	5.095	152,838	+0.27(+5.65%)
Jan 02, 2019	4.362	4.985	4.300	4.822	98,462	+0.47(+10.86%)
Dec 31, 2018	4.375	4.375	4.250	4.350	68,152	-0.03(-0.57%)
Dec 28, 2018	4.500	4.500	4.275	4.375	57,904	-0.14(-3.21%)
Dec 27, 2018	4.475	4.593	4.133	4.520	77,089	+0.14(+3.31%)
Dec 26, 2018	4.250	4.662	4.250	4.375	70,869	-0.38(-7.89%)
Dec 24, 2018	4.750	4.750	4.250	4.750	59,120	-0.75(-13.64%)
Dec 21, 2018	4.500	5.500	4.000	5.500	113,440	+0.88(+18.92%)
Dec 20, 2018	4.838	5.000	4.500	4.625	136,746	-0.35(-7.08%)
Dec 19, 2018	4.875	5.122	4.875	4.978	65,998	+0.11(+2.21%)
Dec 18, 2018	5.000	5.150	4.753	4.870	114,203	-0.13(-2.60%)
Dec 17, 2018	5.250	5.250	4.750	5.000	119,790	-0.25(-4.76%)
Dec 14, 2018	5.000	5.500	5.000	5.250	102,732	+0.03(+0.48%)
Dec 13, 2018	5.500	5.575	5.025	5.225	126,197	-0.27(-4.96%)
Dec 12, 2018	5.500	5.625	5.250	5.497	257,149	-0.00(-0.05%)
Dec 11, 2018	5.250	5.500	5.000	5.500	474,410	+0.40(+7.84%)
Dec 10, 2018	5.075	5.125	4.950	5.100	81,365	+0.10(+2.00%)
Dec 07, 2018	5.250	5.500	5.000	5.000	150,200	-0.11(-2.20%)
Dec 06, 2018	5.250	5.680	4.800	5.112	301,807	-0.14(-2.62%)
Dec 04, 2018	5.500	5.750	5.250	5.250	24,708	-0.29(-5.28%)
Dec 03, 2018	5.750	5.750	5.500	5.543	27,947	-0.21(-3.61%)
Nov 30, 2018	5.775	5.875	5.275	5.750	35,008	+0.00(+0.00%)
Nov 29, 2018	5.750	5.875	5.560	5.750	41,256	+0.00(+0.00%)
Nov 28, 2018	6.000	6.000	5.500	5.750	73,927	-0.11(-1.84%)
Nov 27, 2018	6.000	6.000	5.750	5.857	29,968	+0.01(+0.17%)
Nov 26, 2018	6.000	6.000	5.650	5.848	79,748	-0.00(-0.04%)
Nov 23, 2018	5.875	6.075	5.625	5.850	110,708	+0.23(+4.05%)
Nov 21, 2018		5.622	5.622	5.622	0	+0.02(+0.40%)
Nov 20, 2018	5.750	6.000	5.513	5.600	35,402	-0.27(-4.64%)
Nov 19, 2018	6.250	6.375	5.793	5.872	96,685	-0.13(-2.13%)
Nov 16, 2018	6.500	6.750	5.750	6.000	387,516	-5.00(-45.45%)
Nov 15, 2018	13.50	14.22	10.00	11.00	55,959	-2.79(-20.22%)
Nov 14, 2018	14.50	14.50	12.50	13.79	25,293	-0.91(-6.21%)
Nov 13, 2018	15.03	15.57	14.24	14.70	15,685	-0.93(-5.92%)
Nov 12, 2018	17.57	17.75	15.50	15.62	10,539	-1.12(-6.72%)
Nov 09, 2018	17.75	18.75	16.75	16.75	17,348	+0.00(+0.00%)
Nov 08, 2018	17.50	17.75	16.25	16.75	26,664	-1.43(-7.84%)
Nov 07, 2018	17.75	18.50	17.00	18.18	28,711	-0.82(-4.34%)
Nov 06, 2018	18.25	21.20	18.12	19.00	20,766	+0.96(+5.35%)
Nov 05, 2018	17.80	18.37	17.80	18.04	1,951	+0.04(+0.19%)
Nov 02, 2018	17.50	18.25	17.50	18.00	10,064	-0.75(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.