Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				1.050	0	+0.06(+6.07%)
Jan 26, 2024	0.9500	1.000	0.9400	0.9900	76,911	+0.03(+3.13%)
Jan 25, 2024	0.9400	0.9800	0.9400	0.9600	121,677	+0.00(+0.00%)
Jan 24, 2024	1.020	1.020	0.9356	0.9600	226,106	-0.05(-4.95%)
Jan 23, 2024	0.9800	1.030	0.9700	1.010	142,027	+0.03(+3.20%)
Jan 22, 2024	0.9086	0.9790	0.8900	0.9787	261,169	+0.07(+7.91%)
Jan 19, 2024	0.9300	0.9599	0.8700	0.9070	270,350	-0.03(-3.51%)
Jan 18, 2024	1.050	1.050	0.9330	0.9400	418,510	-0.10(-9.62%)
Jan 17, 2024	1.010	1.071	1.010	1.040	181,542	+0.01(+0.97%)
Jan 16, 2024	1.050	1.080	1.000	1.030	454,035	-0.05(-4.63%)
Jan 12, 2024	1.070	1.131	1.060	1.080	429,585	+0.05(+4.85%)
Jan 11, 2024	1.050	1.060	1.000	1.030	468,944	-0.05(-4.63%)
Jan 10, 2024	1.200	1.220	1.040	1.080	778,615	-0.14(-11.48%)
Jan 09, 2024	1.250	1.270	1.200	1.220	396,170	-0.03(-2.40%)
Jan 08, 2024	1.290	1.300	1.180	1.250	1,042,819	+0.01(+0.81%)
Jan 05, 2024	1.010	1.280	1.010	1.240	1,437,961	+0.22(+21.57%)
Jan 04, 2024	1.040	1.080	0.9801	1.020	616,421	+0.02(+2.00%)
Jan 03, 2024	0.8700	1.076	0.8700	1.000	2,153,691	+0.11(+12.36%)
Jan 02, 2024	0.7500	0.8990	0.7500	0.8900	488,004	+0.11(+14.44%)
Dec 29, 2023	0.7200	0.7777	0.7200	0.7777	399,789	+0.03(+4.35%)
Dec 28, 2023	0.7200	0.7700	0.7100	0.7453	216,238	+0.02(+2.80%)
Dec 27, 2023	0.7300	0.7450	0.7200	0.7250	173,678	-0.01(-1.39%)
Dec 26, 2023	0.6900	0.7498	0.6900	0.7352	254,119	+0.03(+3.58%)
Dec 22, 2023	0.6759	0.7098	0.6759	0.7098	170,479	+0.02(+2.57%)
Dec 21, 2023	0.6663	0.7000	0.6500	0.6920	158,358	+0.02(+3.28%)
Dec 20, 2023	0.6600	0.6710	0.6300	0.6700	225,879	-0.00(-0.15%)
Dec 19, 2023	0.6700	0.6827	0.6606	0.6710	180,285	-0.01(-1.66%)
Dec 18, 2023	0.7000	0.7000	0.6700	0.6823	222,082	-0.02(-2.53%)
Dec 15, 2023	0.7080	0.7080	0.6811	0.7000	116,910	-0.01(-1.13%)
Dec 14, 2023	0.6797	0.7199	0.6797	0.7080	390,217	+0.04(+5.83%)
Dec 13, 2023	0.6700	0.6900	0.6609	0.6690	202,509	-0.01(-0.89%)
Dec 12, 2023	0.6750	0.6780	0.6600	0.6750	101,044	+0.00(+0.00%)
Dec 11, 2023	0.6700	0.6799	0.6657	0.6750	116,480	+0.01(+0.75%)
Dec 08, 2023	0.6800	0.6850	0.6600	0.6700	119,010	-0.01(-1.46%)
Dec 07, 2023	0.6600	0.6910	0.6400	0.6799	133,898	+0.01(+2.01%)
Dec 06, 2023	0.6737	0.7001	0.6401	0.6665	510,584	-0.03(-4.76%)
Dec 05, 2023	0.7055	0.7290	0.6852	0.6998	216,907	-0.01(-0.82%)
Dec 04, 2023	0.7000	0.7101	0.7000	0.7056	128,485	+0.00(+0.51%)
Dec 01, 2023	0.7200	0.7400	0.6990	0.7020	211,718	-0.04(-5.24%)
Nov 30, 2023	0.7100	0.7408	0.7052	0.7408	145,674	+0.04(+5.38%)
Nov 29, 2023	0.7200	0.7500	0.6600	0.7030	987,143	-0.02(-2.36%)
Nov 28, 2023	0.7300	0.7400	0.6950	0.7200	226,545	-0.01(-1.37%)
Nov 27, 2023	0.7390	0.7500	0.7260	0.7300	152,949	-0.01(-1.96%)
Nov 24, 2023	0.7600	0.7600	0.7251	0.7446	142,050	-0.01(-0.71%)
Nov 22, 2023	0.7300	0.7536	0.7253	0.7499	236,121	+0.02(+2.74%)
Nov 21, 2023	0.7400	0.7400	0.7200	0.7299	145,309	-0.00(-0.01%)
Nov 20, 2023	0.7358	0.7590	0.7200	0.7300	260,237	-0.02(-2.67%)
Nov 17, 2023	0.7600	0.7700	0.7068	0.7500	242,056	-0.01(-0.99%)
Nov 16, 2023	0.7300	0.7788	0.7204	0.7575	299,195	+0.03(+3.77%)
Nov 15, 2023	0.7400	0.7501	0.7200	0.7300	217,335	+0.01(+1.74%)
Nov 14, 2023	0.6999	0.7501	0.6407	0.7175	534,897	+0.02(+2.41%)
Nov 13, 2023	0.6951	0.7301	0.6950	0.7006	287,240	+0.00(+0.09%)
Nov 10, 2023	0.7028	0.7400	0.6905	0.7000	272,263	-0.02(-2.29%)
Nov 09, 2023	0.7900	0.7900	0.7152	0.7164	217,736	-0.07(-9.30%)
Nov 08, 2023	0.8300	0.8336	0.7700	0.7899	277,978	-0.04(-4.83%)
Nov 07, 2023	0.8500	0.8500	0.8110	0.8300	153,083	+0.01(+1.34%)
Nov 06, 2023	0.8000	0.8540	0.8000	0.8190	510,610	+0.03(+3.70%)
Nov 03, 2023	0.8100	0.8146	0.7600	0.7898	130,738	-0.01(-1.14%)
Nov 02, 2023	0.8300	0.8300	0.7701	0.7989	265,980	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.