Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	142.00	147.50	140.38	144.75	1,603	+2.50(+1.76%)
Sep 29, 2016	147.25	147.25	140.75	142.25	1,448	-3.75(-2.57%)
Sep 28, 2016	148.00	148.75	144.00	146.00	1,124	+0.00(+0.00%)
Sep 27, 2016	143.25	147.50	142.50	146.00	1,674	+3.00(+2.10%)
Sep 26, 2016	146.25	146.75	142.38	143.00	988	-3.25(-2.22%)
Sep 23, 2016	148.50	149.50	144.50	146.25	1,360	-1.25(-0.85%)
Sep 22, 2016	144.00	149.50	144.00	147.50	1,104	+5.50(+3.87%)
Sep 21, 2016	149.50	152.50	140.75	142.00	2,474	-6.00(-4.05%)
Sep 20, 2016	146.00	148.75	145.00	148.00	1,036	+2.00(+1.37%)
Sep 19, 2016	143.00	146.50	142.31	146.00	466	+2.75(+1.92%)
Sep 16, 2016	147.50	147.50	140.00	143.25	1,603	-0.25(-0.17%)
Sep 15, 2016	142.75	145.25	140.50	143.50	631	+1.00(+0.70%)
Sep 14, 2016	141.50	146.00	139.00	142.50	1,502	+2.25(+1.60%)
Sep 13, 2016	147.00	147.00	138.75	140.25	2,567	-6.50(-4.43%)
Sep 12, 2016	149.75	152.00	145.12	146.75	2,741	-3.00(-2.00%)
Sep 09, 2016	155.75	156.05	148.38	149.75	1,420	-6.00(-3.85%)
Sep 08, 2016	152.00	156.25	151.50	155.75	2,214	+3.75(+2.47%)
Sep 07, 2016	150.00	154.75	150.00	152.00	2,424	+2.25(+1.50%)
Sep 06, 2016	146.75	151.25	146.50	149.75	3,091	+2.25(+1.53%)
Sep 02, 2016	144.25	147.50	147.50	147.50	3,536	+3.75(+2.61%)
Sep 01, 2016	147.00	148.50	142.50	143.75	1,048	-3.25(-2.21%)
Aug 31, 2016	148.67	148.92	145.00	147.00	771	-1.88(-1.26%)
Aug 30, 2016	143.00	149.91	143.00	148.88	1,139	+5.25(+3.66%)
Aug 29, 2016	142.75	145.00	142.50	143.62	1,268	-0.12(-0.09%)
Aug 26, 2016	143.50	146.50	142.50	143.75	1,405	-1.00(-0.69%)
Aug 25, 2016	148.25	151.09	143.28	144.75	4,945	-4.75(-3.18%)
Aug 24, 2016	151.75	154.16	148.75	149.50	8,399	-2.75(-1.81%)
Aug 23, 2016	155.50	157.50	152.00	152.25	1,845	-3.75(-2.40%)
Aug 22, 2016	156.25	157.86	152.50	156.00	2,439	+1.00(+0.65%)
Aug 19, 2016	154.00	156.00	152.17	155.00	3,266	-1.25(-0.80%)
Aug 18, 2016	153.25	157.00	152.00	156.25	1,069	+1.00(+0.64%)
Aug 17, 2016	155.50	156.25	150.25	155.25	4,000	-0.75(-0.48%)
Aug 16, 2016	161.25	165.00	155.25	156.00	7,748	-4.00(-2.50%)
Aug 15, 2016	166.50	166.50	159.00	160.00	5,203	-5.00(-3.03%)
Aug 12, 2016	163.75	168.50	161.25	165.00	5,094	+0.25(+0.15%)
Aug 11, 2016	170.75	179.75	164.25	164.75	6,386	-6.50(-3.80%)
Aug 10, 2016	169.25	181.25	167.75	171.25	15,199	+3.00(+1.78%)
Aug 09, 2016	161.50	172.50	158.50	168.25	14,631	+6.50(+4.02%)
Aug 08, 2016	170.00	170.00	161.00	161.75	4,154	-10.00(-5.82%)
Aug 05, 2016	181.25	181.25	171.75	171.75	2,536	-7.50(-4.18%)
Aug 04, 2016	173.00	196.25	166.50	179.25	13,610	+16.75(+10.31%)
Aug 03, 2016	161.50	166.50	158.75	162.50	1,801	+0.00(+0.00%)
Aug 02, 2016	170.00	171.75	160.00	162.50	1,816	-6.00(-3.56%)
Aug 01, 2016	165.00	170.75	160.00	168.50	2,751	+3.75(+2.28%)
Jul 29, 2016	163.25	165.50	160.25	164.75	1,724	+1.00(+0.61%)
Jul 28, 2016	166.50	166.50	160.75	163.75	2,370	-2.50(-1.50%)
Jul 27, 2016	177.50	179.32	165.00	166.25	2,467	-9.50(-5.41%)
Jul 26, 2016	173.50	176.25	166.25	175.75	2,778	+3.50(+2.03%)
Jul 25, 2016	172.50	173.25	169.00	172.25	2,470	+3.25(+1.92%)
Jul 22, 2016	168.00	170.75	163.76	169.00	2,479	+1.82(+1.09%)
Jul 21, 2016	167.00	174.00	165.00	167.18	1,404	+0.93(+0.56%)
Jul 20, 2016	168.25	168.75	162.75	166.25	4,676	-0.25(-0.15%)
Jul 19, 2016	175.00	176.00	165.00	166.50	4,056	-7.50(-4.31%)
Jul 18, 2016	175.75	179.75	170.25	174.00	2,923	-1.75(-1.00%)
Jul 15, 2016	177.25	183.75	167.25	175.75	2,643	+0.25(+0.14%)
Jul 14, 2016	173.25	179.75	169.50	175.50	904	+2.25(+1.30%)
Jul 13, 2016	177.25	185.00	171.25	173.25	2,159	-1.50(-0.86%)
Jul 12, 2016	172.75	179.75	168.75	174.75	2,194	+4.75(+2.79%)
Jul 11, 2016	189.25	190.00	165.50	170.00	3,330	-13.75(-7.48%)
Jul 08, 2016	169.50	191.72	168.50	183.75	4,803	+15.25(+9.05%)
Jul 07, 2016	162.25	169.50	162.25	168.50	1,677	+13.88(+8.97%)
Jul 05, 2016	160.34	160.34	152.75	154.62	984	-6.38(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.