Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.775	5.875	5.275	5.750	35,008	+0.00(+0.00%)
Nov 29, 2018	5.750	5.875	5.560	5.750	41,256	+0.00(+0.00%)
Nov 28, 2018	6.000	6.000	5.500	5.750	73,927	-0.11(-1.84%)
Nov 27, 2018	6.000	6.000	5.750	5.857	29,968	+0.01(+0.17%)
Nov 26, 2018	6.000	6.000	5.650	5.848	79,748	-0.00(-0.04%)
Nov 23, 2018	5.875	6.075	5.625	5.850	110,708	+0.23(+4.05%)
Nov 21, 2018		5.622	5.622	5.622	0	+0.02(+0.40%)
Nov 20, 2018	5.750	6.000	5.513	5.600	35,402	-0.27(-4.64%)
Nov 19, 2018	6.250	6.375	5.793	5.872	96,685	-0.13(-2.13%)
Nov 16, 2018	6.500	6.750	5.750	6.000	387,516	-5.00(-45.45%)
Nov 15, 2018	13.50	14.22	10.00	11.00	55,959	-2.79(-20.22%)
Nov 14, 2018	14.50	14.50	12.50	13.79	25,293	-0.91(-6.21%)
Nov 13, 2018	15.03	15.57	14.24	14.70	15,685	-0.93(-5.92%)
Nov 12, 2018	17.57	17.75	15.50	15.62	10,539	-1.12(-6.72%)
Nov 09, 2018	17.75	18.75	16.75	16.75	17,348	+0.00(+0.00%)
Nov 08, 2018	17.50	17.75	16.25	16.75	26,664	-1.43(-7.84%)
Nov 07, 2018	17.75	18.50	17.00	18.18	28,711	-0.82(-4.34%)
Nov 06, 2018	18.25	21.20	18.12	19.00	20,766	+0.96(+5.35%)
Nov 05, 2018	17.80	18.37	17.80	18.04	1,951	+0.04(+0.19%)
Nov 02, 2018	17.50	18.25	17.50	18.00	10,064	-0.75(-4.00%)
Nov 01, 2018	19.75	19.75	18.25	18.75	5,571	+0.25(+1.35%)
Oct 31, 2018	18.00	19.50	18.00	18.50	4,201	+0.75(+4.23%)
Oct 30, 2018	18.75	18.75	17.50	17.75	5,806	-0.75(-4.05%)
Oct 29, 2018	18.25	18.50	17.50	18.50	2,538	+0.50(+2.78%)
Oct 26, 2018	18.75	18.75	18.00	18.00	1,648	-0.25(-1.37%)
Oct 25, 2018	17.75	19.00	17.75	18.25	2,059	-0.25(-1.35%)
Oct 24, 2018	18.50	19.50	17.75	18.50	8,348	-0.25(-1.33%)
Oct 23, 2018	17.75	19.75	17.50	18.75	4,612	-1.18(-5.90%)
Oct 22, 2018	18.18	19.93	18.00	19.93	4,850	+1.18(+6.27%)
Oct 19, 2018	19.25	19.25	18.00	18.75	6,516	+0.50(+2.74%)
Oct 18, 2018	19.95	19.95	17.78	18.25	7,665	-1.70(-8.52%)
Oct 17, 2018	19.88	20.12	19.41	19.95	6,221	-0.05(-0.25%)
Oct 16, 2018	18.95	20.25	18.75	20.00	16,887	-0.27(-1.36%)
Oct 15, 2018	20.50	20.50	20.25	20.27	4,316	-0.23(-1.10%)
Oct 12, 2018	21.00	21.00	20.25	20.50	2,024	+0.25(+1.23%)
Oct 11, 2018	20.50	21.50	19.75	20.25	8,336	-1.00(-4.71%)
Oct 10, 2018	21.50	21.71	21.25	21.25	2,848	-0.16(-0.77%)
Oct 09, 2018	21.25	21.87	21.25	21.41	2,467	+0.14(+0.66%)
Oct 08, 2018	22.00	22.59	21.25	21.27	4,873	-0.73(-3.30%)
Oct 05, 2018	22.50	23.00	22.00	22.00	2,328	-0.25(-1.12%)
Oct 04, 2018	22.73	23.04	22.25	22.25	3,057	-0.27(-1.21%)
Oct 03, 2018	22.75	22.75	22.25	22.52	2,231	-0.23(-1.03%)
Oct 02, 2018	22.91	22.91	22.51	22.76	2,098	+0.51(+2.28%)
Oct 01, 2018	22.35	22.92	22.25	22.25	3,915	+0.00(+0.00%)
Sep 28, 2018	22.50	22.50	22.00	22.25	3,772	+0.00(+0.00%)
Sep 27, 2018	23.75	23.75	22.00	22.25	8,352	-0.38(-1.66%)
Sep 26, 2018	22.75	23.50	22.50	22.62	4,635	+0.12(+0.56%)
Sep 25, 2018	22.00	22.89	22.00	22.50	2,639	+0.25(+1.12%)
Sep 24, 2018	22.75	23.25	22.25	22.25	2,346	-0.25(-1.11%)
Sep 21, 2018	23.00	23.93	22.12	22.50	6,216	-0.11(-0.48%)
Sep 20, 2018	22.25	22.71	22.00	22.61	6,031	+0.16(+0.70%)
Sep 19, 2018	22.75	22.89	22.25	22.45	8,476	-0.32(-1.38%)
Sep 18, 2018	23.26	24.50	22.75	22.77	5,710	-0.55(-2.37%)
Sep 17, 2018	23.55	23.75	23.25	23.32	3,036	-0.18(-0.78%)
Sep 14, 2018	23.25	25.00	23.00	23.50	11,080	-1.75(-6.93%)
Sep 13, 2018	25.00	25.50	24.75	25.25	3,995	-0.25(-0.98%)
Sep 12, 2018	25.25	26.00	25.25	25.50	2,507	-0.25(-0.97%)
Sep 11, 2018	25.50	25.75	25.00	25.75	3,654	+0.00(+0.00%)
Sep 10, 2018	25.75	26.25	25.50	25.75	8,740	+0.00(+0.00%)
Sep 07, 2018	25.75	26.25	25.25	25.75	3,844	+0.75(+3.00%)
Sep 06, 2018	25.75	26.00	25.00	25.00	4,982	-1.00(-3.85%)
Sep 05, 2018	25.50	26.25	25.00	26.00	6,597	+0.50(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.