Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	193.50	196.50	192.50	194.75	655	+2.00(+1.04%)
Nov 27, 2015	199.25	199.25	192.50	192.75	998	-7.50(-3.75%)
Nov 25, 2015	200.00	200.25	200.25	200.25	2,180	+0.25(+0.12%)
Nov 24, 2015	197.50	200.00	193.75	200.00	1,007	+3.50(+1.78%)
Nov 23, 2015	195.00	200.00	193.12	196.50	1,517	+2.25(+1.16%)
Nov 20, 2015	192.50	197.50	192.50	194.25	667	+1.75(+0.91%)
Nov 19, 2015	200.50	200.50	192.50	192.50	1,131	-6.25(-3.14%)
Nov 18, 2015	196.25	207.50	193.25	198.75	2,144	+5.00(+2.58%)
Nov 17, 2015	192.75	196.25	192.75	193.75	793	+0.00(+0.00%)
Nov 16, 2015	193.00	195.00	190.00	193.75	1,069	+0.75(+0.39%)
Nov 13, 2015	194.50	196.25	191.50	193.00	1,784	-4.00(-2.03%)
Nov 12, 2015	195.00	200.50	195.00	197.00	856	+0.00(+0.00%)
Nov 11, 2015	204.25	204.25	196.50	197.00	732	-3.00(-1.50%)
Nov 10, 2015	211.00	211.00	197.50	200.00	2,166	-11.00(-5.21%)
Nov 09, 2015	198.25	211.75	197.10	211.00	807	+10.75(+5.37%)
Nov 06, 2015	200.50	207.00	197.00	200.25	2,349	-2.25(-1.11%)
Nov 05, 2015	205.00	209.62	200.00	202.50	1,869	-3.75(-1.82%)
Nov 04, 2015	205.00	210.25	205.00	206.25	1,170	+3.75(+1.85%)
Nov 03, 2015	202.50	206.25	201.00	202.50	1,030	+2.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.