Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	317.50	327.50	312.50	315.00	4,840	-4.75(-1.49%)
May 28, 2015	324.75	328.60	306.75	319.75	5,010	-5.25(-1.62%)
May 27, 2015	339.75	342.00	318.75	325.00	9,001	-15.25(-4.48%)
May 26, 2015	335.50	356.25	325.00	340.25	36,772	+6.50(+1.95%)
May 22, 2015	294.75	333.75	333.75	333.75	48,376	+57.25(+20.71%)
May 21, 2015	277.50	278.75	274.44	276.50	1,495	-0.25(-0.09%)
May 20, 2015	278.75	278.75	270.00	276.75	2,285	+0.75(+0.27%)
May 19, 2015	271.50	279.75	271.25	276.00	1,630	+5.25(+1.94%)
May 18, 2015	282.25	287.00	270.00	270.75	4,388	-12.75(-4.50%)
May 15, 2015	280.50	287.25	277.70	283.50	1,811	+3.75(+1.34%)
May 14, 2015	275.25	284.25	275.25	279.75	1,665	-1.50(-0.53%)
May 13, 2015	283.00	288.75	274.25	281.25	3,189	-1.00(-0.35%)
May 12, 2015	266.00	286.75	259.75	282.25	6,339	+14.00(+5.22%)
May 11, 2015	264.00	272.50	264.00	268.25	2,218	+1.75(+0.66%)
May 08, 2015	280.00	282.50	264.00	266.50	2,681	-13.25(-4.74%)
May 07, 2015	269.25	296.00	262.50	279.75	10,934	+9.50(+3.52%)
May 06, 2015	270.50	284.50	263.25	270.25	6,905	+1.25(+0.46%)
May 05, 2015	269.00	276.00	265.00	269.00	2,974	+1.25(+0.47%)
May 04, 2015	263.50	276.50	263.50	267.75	4,378	+3.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.