Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		70.00	70.00	70.00	0	+0.00(+0.00%)
Dec 29, 2016	71.25	72.50	70.00	70.00	2,335	-2.50(-3.45%)
Dec 28, 2016	75.00	76.25	71.25	72.50	2,763	+0.00(+0.00%)
Dec 27, 2016	76.25	76.25	72.50	72.50	3,783	-2.50(-3.33%)
Dec 23, 2016		75.00	75.00	75.00	0	+2.50(+3.45%)
Dec 22, 2016	75.00	75.00	70.00	72.50	7,068	-1.25(-1.69%)
Dec 21, 2016	77.50	77.50	73.75	73.75	4,670	-1.25(-1.67%)
Dec 20, 2016	77.50	79.48	73.75	75.00	18,632	-1.25(-1.64%)
Dec 19, 2016	72.50	76.25	72.50	76.25	15,304	+6.25(+8.93%)
Dec 16, 2016	71.25	72.50	70.00	70.00	4,020	+1.25(+1.82%)
Dec 15, 2016	70.00	70.62	68.75	68.75	2,868	-2.50(-3.51%)
Dec 14, 2016	67.50	71.25	67.50	71.25	3,135	+2.50(+3.64%)
Dec 13, 2016	75.00	75.00	67.50	68.75	5,717	-6.25(-8.33%)
Dec 12, 2016	73.75	77.50	73.75	75.00	3,326	+1.25(+1.69%)
Dec 09, 2016	75.00	76.25	72.50	73.75	5,600	+0.00(+0.00%)
Dec 08, 2016	70.00	75.00	70.00	73.75	5,209	+2.50(+3.51%)
Dec 07, 2016	70.00	78.75	70.00	71.25	15,467	+0.00(+0.00%)
Dec 06, 2016	70.00	72.50	68.75	71.25	4,465	+1.25(+1.79%)
Dec 05, 2016	68.75	70.00	67.59	70.00	3,113	+2.50(+3.70%)
Dec 02, 2016	66.25	68.75	66.25	67.50	3,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.