Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.250	2.570	2.210	2.540	105,800	+0.29(+12.89%)
Nov 27, 2019	2.240	2.250	2.200	2.250	55,200	+0.01(+0.45%)
Nov 26, 2019	2.200	2.280	2.160	2.240	38,653	+0.08(+3.70%)
Nov 25, 2019	2.220	2.250	2.120	2.160	71,224	-0.06(-2.70%)
Nov 22, 2019	2.160	2.259	2.150	2.220	65,700	+0.05(+2.39%)
Nov 21, 2019	2.140	2.190	2.080	2.168	68,193	+0.03(+1.31%)
Nov 20, 2019	2.090	2.180	2.010	2.140	117,423	+0.14(+7.00%)
Nov 19, 2019	2.030	2.030	1.850	2.000	168,268	+0.01(+0.50%)
Nov 18, 2019	2.090	2.150	1.960	1.990	76,803	-0.11(-5.11%)
Nov 15, 2019	2.200	2.200	1.940	2.097	328,700	-0.14(-6.38%)
Nov 14, 2019	2.220	2.290	2.180	2.240	128,478	+0.02(+0.90%)
Nov 13, 2019	2.290	2.350	2.180	2.220	387,321	-0.55(-19.86%)
Nov 12, 2019	2.850	2.850	2.520	2.770	175,295	-0.04(-1.42%)
Nov 11, 2019	2.610	2.860	2.600	2.810	294,365	+0.18(+6.84%)
Nov 08, 2019	2.560	2.680	2.520	2.630	78,000	+0.11(+4.37%)
Nov 07, 2019	2.570	2.701	2.500	2.520	238,133	-0.22(-8.03%)
Nov 06, 2019	2.700	2.870	2.640	2.740	313,540	+0.10(+3.79%)
Nov 05, 2019	2.760	2.820	2.640	2.640	130,996	-0.12(-4.35%)
Nov 04, 2019	2.860	2.900	2.730	2.760	103,273	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.