Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.150	1.150	1.070	1.100	237,934	-0.04(-3.51%)
Aug 28, 2020	1.180	1.180	1.110	1.140	206,800	-0.03(-2.56%)
Aug 27, 2020	1.210	1.220	1.150	1.170	350,075	-0.01(-0.85%)
Aug 26, 2020	1.180	1.210	1.140	1.180	247,260	+0.04(+3.51%)
Aug 25, 2020	1.120	1.160	1.100	1.140	197,803	+0.01(+0.88%)
Aug 24, 2020	1.190	1.200	1.080	1.130	476,874	-0.06(-5.04%)
Aug 21, 2020	1.250	1.270	1.170	1.190	342,800	-0.09(-7.03%)
Aug 20, 2020	1.310	1.310	1.250	1.280	225,350	-0.04(-3.03%)
Aug 19, 2020	1.330	1.330	1.290	1.320	148,752	+0.00(+0.00%)
Aug 18, 2020	1.270	1.340	1.250	1.320	333,153	+0.03(+2.33%)
Aug 17, 2020	1.290	1.290	1.250	1.290	156,888	+0.02(+1.57%)
Aug 14, 2020	1.250	1.300	1.220	1.270	227,300	+0.00(+0.00%)
Aug 13, 2020	1.300	1.300	1.260	1.270	236,333	+0.01(+0.79%)
Aug 12, 2020	1.330	1.350	1.240	1.260	781,171	-0.03(-2.33%)
Aug 11, 2020	1.330	1.340	1.270	1.290	345,654	-0.04(-3.01%)
Aug 10, 2020	1.330	1.330	1.300	1.330	169,114	+0.04(+3.10%)
Aug 07, 2020	1.340	1.340	1.280	1.290	264,500	+0.00(+0.00%)
Aug 06, 2020	1.290	1.320	1.250	1.290	319,231	+0.00(+0.00%)
Aug 05, 2020	1.240	1.320	1.240	1.290	333,412	+0.03(+2.38%)
Aug 04, 2020	1.300	1.320	1.210	1.260	698,601	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.