Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.080	1.110	1.050	1.080	105,964	+0.01(+0.93%)
Sep 29, 2020	1.070	1.090	1.060	1.070	108,180	+0.01(+0.94%)
Sep 28, 2020	1.110	1.110	1.030	1.060	104,390	-0.01(-1.23%)
Sep 25, 2020	1.050	1.094	1.030	1.073	96,100	+0.00(+0.30%)
Sep 24, 2020	1.080	1.080	1.040	1.070	91,823	-0.02(-1.83%)
Sep 23, 2020	1.120	1.159	1.050	1.090	153,974	-0.04(-3.54%)
Sep 22, 2020	1.200	1.220	1.090	1.130	206,418	-0.08(-6.61%)
Sep 21, 2020	1.240	1.240	1.160	1.210	109,568	-0.02(-1.63%)
Sep 18, 2020	1.190	1.230	1.160	1.230	74,700	+0.06(+5.13%)
Sep 17, 2020	1.200	1.230	1.160	1.170	116,539	-0.03(-2.50%)
Sep 16, 2020	1.200	1.240	1.120	1.200	178,959	-0.01(-0.83%)
Sep 15, 2020	1.140	1.230	1.130	1.210	216,183	+0.08(+7.08%)
Sep 14, 2020	1.060	1.130	1.050	1.130	153,269	+0.05(+4.63%)
Sep 11, 2020	1.090	1.090	1.050	1.080	59,600	+0.00(+0.00%)
Sep 10, 2020	1.100	1.100	1.050	1.080	49,530	-0.01(-0.92%)
Sep 09, 2020	1.080	1.100	1.050	1.090	148,186	+0.00(+0.00%)
Sep 08, 2020	1.070	1.100	1.030	1.090	190,564	+0.02(+1.87%)
Sep 04, 2020	1.020	1.070	0.9800	1.070	224,400	+0.04(+3.88%)
Sep 03, 2020	1.010	1.040	0.9800	1.030	259,163	+0.01(+0.98%)
Sep 02, 2020	1.050	1.095	1.000	1.020	282,636	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.