Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.300	1.300	1.260	1.290	1,235,405	-0.03(-2.27%)
Oct 28, 2021	1.250	1.320	1.220	1.320	2,026,864	+0.07(+5.60%)
Oct 27, 2021	1.310	1.320	1.225	1.250	2,294,989	-0.05(-3.85%)
Oct 26, 2021	1.320			1.300	2,387,457	-0.01(-0.76%)
Oct 25, 2021	1.290	1.350	1.285	1.310	1,913,245	+0.01(+0.77%)
Oct 22, 2021	1.340		1.260	1.300	4,033,962	-0.06(-4.41%)
Oct 21, 2021	1.370	1.420	1.330	1.360	2,687,844	-0.02(-1.45%)
Oct 20, 2021	1.390	1.400	1.368	1.380	1,718,256	+0.01(+0.73%)
Oct 19, 2021	1.390	1.390	1.350	1.370	2,423,589	-0.02(-1.44%)
Oct 18, 2021	1.380	1.400	1.353	1.390	1,301,203	+0.03(+2.21%)
Oct 15, 2021	1.420	1.430	1.330	1.360	3,515,325	-0.07(-4.90%)
Oct 14, 2021	1.470	1.530	1.420	1.430	2,917,839	-0.04(-2.72%)
Oct 13, 2021	1.460	1.490	1.400	1.470	3,018,063	+0.01(+0.68%)
Oct 12, 2021	1.500	1.525	1.410	1.460	5,475,609	-0.01(-0.68%)
Oct 11, 2021	1.340	1.500	1.310	1.470	5,877,738	+0.13(+9.70%)
Oct 08, 2021	1.370	1.400	1.340	1.340	2,831,981	-0.01(-0.74%)
Oct 07, 2021	1.350	1.390	1.311	1.350	3,038,232	+0.02(+1.50%)
Oct 06, 2021	1.340	1.380	1.295	1.330	4,569,629	-0.01(-0.75%)
Oct 05, 2021	1.370	1.480	1.330	1.340	9,760,076	+0.03(+2.29%)
Oct 04, 2021	1.380	1.400	1.310	1.310	5,726,150	-0.06(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.