Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.300	1.300	1.260	1.290	1,235,405	-0.03(-2.27%)
Oct 28, 2021	1.250	1.320	1.220	1.320	2,026,864	+0.07(+5.60%)
Oct 27, 2021	1.310	1.320	1.225	1.250	2,294,989	-0.05(-3.85%)
Oct 26, 2021	1.320			1.300	2,387,457	-0.01(-0.76%)
Oct 25, 2021	1.290	1.350	1.285	1.310	1,913,245	+0.01(+0.77%)
Oct 22, 2021	1.340		1.260	1.300	4,033,962	-0.06(-4.41%)
Oct 21, 2021	1.370	1.420	1.330	1.360	2,687,844	-0.02(-1.45%)
Oct 20, 2021	1.390	1.400	1.368	1.380	1,718,256	+0.01(+0.73%)
Oct 19, 2021	1.390	1.390	1.350	1.370	2,423,589	-0.02(-1.44%)
Oct 18, 2021	1.380	1.400	1.353	1.390	1,301,203	+0.03(+2.21%)
Oct 15, 2021	1.420	1.430	1.330	1.360	3,515,325	-0.07(-4.90%)
Oct 14, 2021	1.470	1.530	1.420	1.430	2,917,839	-0.04(-2.72%)
Oct 13, 2021	1.460	1.490	1.400	1.470	3,018,063	+0.01(+0.68%)
Oct 12, 2021	1.500	1.525	1.410	1.460	5,475,609	-0.01(-0.68%)
Oct 11, 2021	1.340	1.500	1.310	1.470	5,877,738	+0.13(+9.70%)
Oct 08, 2021	1.370	1.400	1.340	1.340	2,831,981	-0.01(-0.74%)
Oct 07, 2021	1.350	1.390	1.311	1.350	3,038,232	+0.02(+1.50%)
Oct 06, 2021	1.340	1.380	1.295	1.330	4,569,629	-0.01(-0.75%)
Oct 05, 2021	1.370	1.480	1.330	1.340	9,760,076	+0.03(+2.29%)
Oct 04, 2021	1.380	1.400	1.310	1.310	5,726,150	-0.06(-4.38%)
Oct 01, 2021	1.516	1.516	1.370	1.370	10,338,926	-0.14(-9.27%)
Sep 30, 2021	1.450	1.640	1.370	1.510	15,557,309	+0.06(+4.14%)
Sep 29, 2021	1.620	1.620	1.450	1.450	12,722,019	-0.16(-9.94%)
Sep 28, 2021	1.710	1.710	1.530	1.610	13,217,411	-0.15(-8.52%)
Sep 27, 2021	1.710	1.860	1.690	1.760	49,667,300	-0.25(-12.44%)
Sep 24, 2021	2.320	2.780	1.970	2.010	115,048,888	-0.16(-7.37%)
Sep 23, 2021	1.730	2.540	1.710	2.170	115,634,960	+0.38(+21.23%)
Sep 22, 2021	2.160	2.250	1.780	1.790	57,904,008	-0.80(-30.89%)
Sep 21, 2021	1.500	2.610	1.490	2.590	319,974,656	+1.29(+99.23%)
Sep 20, 2021	1.290	1.330	1.270	1.300	531,323	-0.05(-3.70%)
Sep 17, 2021	1.260	1.396	1.250	1.350	941,934	+0.10(+8.00%)
Sep 16, 2021	1.250	1.270	1.210	1.250	293,957	-0.02(-1.57%)
Sep 15, 2021	1.280	1.280	1.240	1.270	118,669	+0.02(+1.60%)
Sep 14, 2021	1.310	1.310	1.240	1.250	270,920	-0.04(-3.10%)
Sep 13, 2021	1.270	1.310	1.260	1.290	180,265	+0.00(+0.00%)
Sep 10, 2021	1.300	1.320	1.260	1.290	210,727	+0.00(+0.00%)
Sep 09, 2021	1.300	1.320	1.250	1.290	355,503	-0.04(-3.01%)
Sep 08, 2021	1.330	1.330	1.290	1.330	138,934	-0.01(-0.75%)
Sep 07, 2021	1.420	1.450	1.310	1.340	579,221	-0.05(-3.60%)
Sep 03, 2021	1.370	1.400	1.350	1.390	113,503	+0.01(+0.72%)
Sep 02, 2021	1.370	1.395	1.350	1.380	280,222	+0.01(+0.73%)
Sep 01, 2021	1.400	1.420	1.350	1.370	265,049	-0.03(-2.14%)
Aug 31, 2021	1.350	1.430	1.354	1.400	133,810	-0.01(-0.71%)
Aug 30, 2021	1.400	1.420	1.340	1.410	346,330	+0.03(+2.17%)
Aug 27, 2021	1.360	1.380	1.345	1.380	204,522	+0.03(+2.22%)
Aug 26, 2021	1.370	1.388	1.330	1.350	221,380	-0.03(-2.17%)
Aug 25, 2021	1.410	1.420	1.360	1.380	389,372	-0.03(-2.13%)
Aug 24, 2021	1.300	1.420	1.300	1.410	445,490	+0.12(+9.30%)
Aug 23, 2021	1.270	1.290	1.260	1.290	460,551	+0.04(+3.20%)
Aug 20, 2021	1.250	1.270	1.230	1.250	645,260	-0.04(-3.10%)
Aug 19, 2021	1.290	1.300	1.250	1.290	439,899	-0.01(-0.77%)
Aug 18, 2021	1.300	1.350	1.300	1.300	804,962	+0.01(+0.78%)
Aug 17, 2021	1.340	1.340	1.260	1.290	652,997	-0.05(-3.73%)
Aug 16, 2021	1.400	1.412	1.320	1.340	598,172	-0.08(-5.63%)
Aug 13, 2021	1.440	1.450	1.420	1.420	221,577	-0.03(-2.07%)
Aug 12, 2021	1.490	1.500	1.420	1.450	297,335	-0.04(-2.68%)
Aug 11, 2021	1.560	1.560	1.460	1.490	203,490	-0.04(-2.61%)
Aug 10, 2021	1.570	1.600	1.482	1.530	329,137	-0.04(-2.55%)
Aug 09, 2021	1.450	1.590	1.420	1.570	622,048	+0.15(+10.56%)
Aug 06, 2021	1.440	1.470	1.420	1.420	295,854	-0.03(-2.07%)
Aug 05, 2021	1.440	1.460	1.400	1.450	499,764	+0.03(+2.11%)
Aug 04, 2021	1.440	1.440	1.400	1.420	162,209	-0.01(-0.70%)
Aug 03, 2021	1.470	1.470	1.410	1.430	248,748	-0.04(-2.72%)
Aug 02, 2021	1.500	1.510	1.460	1.470	285,341	-0.03(-2.00%)
Jul 30, 2021	1.500	1.530	1.484	1.500	152,952	+0.00(+0.00%)
Jul 29, 2021	1.510	1.570	1.480	1.500	325,724	+0.02(+1.35%)
Jul 28, 2021	1.440	1.555	1.437	1.480	420,073	-0.01(-0.67%)
Jul 27, 2021	1.460	1.490	1.390	1.490	472,150	+0.02(+1.36%)
Jul 26, 2021	1.420	1.530	1.420	1.470	562,017	+0.08(+5.76%)
Jul 23, 2021	1.480	1.490	1.360	1.390	772,684	-0.11(-7.33%)
Jul 22, 2021	1.470	1.500	1.440	1.500	133,334	+0.04(+2.74%)
Jul 21, 2021	1.490	1.508	1.450	1.460	287,163	+0.00(+0.00%)
Jul 20, 2021	1.430	1.470	1.370	1.460	414,242	+0.04(+2.82%)
Jul 19, 2021	1.340	1.450	1.310	1.420	627,152	+0.02(+1.43%)
Jul 16, 2021	1.490	1.490	1.390	1.400	384,039	-0.05(-3.45%)
Jul 15, 2021	1.430	1.490	1.400	1.450	551,836	-0.01(-0.34%)
Jul 14, 2021	1.530	1.534	1.440	1.455	802,688	-0.09(-6.13%)
Jul 13, 2021	1.540	1.560	1.530	1.550	389,661	+0.00(+0.00%)
Jul 12, 2021	1.600	1.610	1.540	1.550	374,256	-0.05(-3.32%)
Jul 09, 2021	1.615	1.615	1.555	1.603	364,736	+0.02(+1.47%)
Jul 08, 2021	1.550	1.600	1.540	1.580	451,531	-0.02(-1.25%)
Jul 07, 2021	1.690	1.689	1.560	1.600	739,924	-0.08(-4.76%)
Jul 06, 2021	1.680	1.710	1.620	1.680	428,545	+0.02(+1.20%)
Jul 02, 2021	1.740	1.740	1.650	1.660	442,455	-0.04(-2.35%)
Jul 01, 2021	1.700	1.713	1.650	1.700	409,443	+0.01(+0.59%)
Jun 30, 2021	1.760	1.760	1.700	1.690	375,762	-0.02(-1.17%)
Jun 29, 2021	1.730	1.750	1.702	1.710	310,249	-0.04(-2.29%)
Jun 28, 2021	1.800	1.800	1.740	1.750	450,826	-0.05(-2.78%)
Jun 25, 2021	1.750	1.800	1.710	1.800	556,179	+0.05(+2.86%)
Jun 24, 2021	1.770	1.790	1.730	1.750	422,408	-0.02(-1.13%)
Jun 23, 2021	1.700	1.790	1.680	1.770	398,329	+0.11(+6.63%)
Jun 22, 2021	1.690	1.710	1.640	1.660	486,956	-0.02(-1.19%)
Jun 21, 2021	1.780	1.792	1.660	1.680	900,923	-0.08(-4.55%)
Jun 18, 2021	1.800	1.850	1.750	1.760	353,259	-0.03(-1.68%)
Jun 17, 2021	1.800	1.860	1.780	1.790	353,958	-0.06(-3.24%)
Jun 16, 2021	1.850	1.870	1.760	1.850	572,053	-0.01(-0.54%)
Jun 15, 2021	2.050	2.050	1.830	1.860	1,246,719	-0.13(-6.53%)
Jun 14, 2021	1.900	2.060	1.900	1.990	1,790,307	+0.05(+2.58%)
Jun 11, 2021	1.840	1.940	1.820	1.940	658,842	+0.10(+5.43%)
Jun 10, 2021	1.910	1.910	1.780	1.840	395,279	-0.05(-2.65%)
Jun 09, 2021	1.930	1.940	1.860	1.890	645,942	+0.03(+1.61%)
Jun 08, 2021	1.900	1.910	1.750	1.860	845,216	+0.04(+2.20%)
Jun 07, 2021	1.770	1.830	1.750	1.820	562,618	+0.07(+4.00%)
Jun 04, 2021	1.790	1.800	1.730	1.750	352,041	+0.01(+0.57%)
Jun 03, 2021	1.800	1.805	1.730	1.740	504,828	-0.06(-3.33%)
Jun 02, 2021	1.850	1.920	1.770	1.800	853,935	-0.04(-2.17%)
Jun 01, 2021	1.870	1.919	1.820	1.840	423,408	-0.03(-1.60%)
May 28, 2021	1.880	1.960	1.820	1.870	589,778	+0.00(+0.00%)
May 27, 2021	1.900	1.900	1.810	1.870	357,479	+0.01(+0.54%)
May 26, 2021	1.740	1.890	1.740	1.860	702,902	+0.11(+6.29%)
May 25, 2021	1.790	1.840	1.725	1.750	420,633	-0.07(-3.85%)
May 24, 2021	1.870	1.880	1.770	1.820	389,919	-0.04(-2.15%)
May 21, 2021	1.820	1.890	1.800	1.860	409,048	+0.04(+2.20%)
May 20, 2021	1.820	1.820	1.760	1.820	340,081	+0.02(+1.11%)
May 19, 2021	1.760	1.830	1.720	1.800	601,655	+0.03(+1.69%)
May 18, 2021	1.750	1.830	1.715	1.770	746,071	+0.04(+2.31%)
May 17, 2021	1.700	1.760	1.640	1.730	566,034	+0.04(+2.37%)
May 14, 2021	1.680	1.720	1.660	1.690	373,960	+0.06(+3.68%)
May 13, 2021	1.750	1.770	1.600	1.630	676,501	-0.10(-5.78%)
May 12, 2021	1.750	1.790	1.560	1.730	1,908,392	-0.03(-1.70%)
May 11, 2021	1.590	1.835	1.550	1.760	1,248,848	+0.11(+6.67%)
May 10, 2021	1.770	1.770	1.625	1.650	755,960	-0.04(-2.37%)
May 07, 2021	1.660	1.830	1.660	1.690	837,572	+0.03(+1.81%)
May 06, 2021	1.700	1.730	1.600	1.660	1,345,083	-0.07(-4.05%)
May 05, 2021	1.840	1.840	1.660	1.730	927,501	-0.09(-4.95%)
May 04, 2021	1.900	1.900	1.770	1.820	971,038	-0.10(-5.21%)
May 03, 2021	1.900	1.930	1.820	1.920	499,619	+0.03(+1.59%)
Apr 30, 2021	1.920	1.970	1.875	1.890	454,600	-0.05(-2.58%)
Apr 29, 2021	2.060	2.080	1.910	1.940	747,350	-0.09(-4.43%)
Apr 28, 2021	2.000	2.050	1.940	2.030	916,793	+0.01(+0.50%)
Apr 27, 2021	2.120	2.130	1.930	2.020	1,160,091	+0.03(+1.51%)
Apr 26, 2021	1.850	2.010	1.850	1.990	1,027,666	+0.12(+6.42%)
Apr 23, 2021	1.860	1.950	1.830	1.870	933,600	+0.01(+0.54%)
Apr 22, 2021	1.920	1.940	1.810	1.860	1,009,965	-0.06(-3.12%)
Apr 21, 2021	1.700	1.960	1.680	1.920	2,119,239	+0.22(+12.94%)
Apr 20, 2021	1.750	1.780	1.650	1.700	1,183,797	-0.08(-4.49%)
Apr 19, 2021	1.840	1.860	1.670	1.780	1,391,744	-0.06(-3.26%)
Apr 16, 2021	1.850	1.870	1.750	1.840	1,644,600	-0.03(-1.60%)
Apr 15, 2021	1.960	2.020	1.820	1.870	1,364,918	-0.10(-5.08%)
Apr 14, 2021	1.950	2.120	1.930	1.970	1,214,863	+0.04(+2.07%)
Apr 13, 2021	1.920	1.990	1.780	1.930	2,067,581	-0.01(-0.52%)
Apr 12, 2021	2.120	2.220	1.900	1.940	2,599,316	-0.19(-8.92%)
Apr 09, 2021	2.240	2.275	2.120	2.130	2,160,400	-0.14(-6.17%)
Apr 08, 2021	2.270	2.285	2.200	2.270	577,104	+0.01(+0.44%)
Apr 07, 2021	2.310	2.310	2.220	2.260	595,134	-0.01(-0.44%)
Apr 06, 2021	2.300	2.310	2.220	2.270	741,007	-0.05(-2.16%)
Apr 05, 2021	2.440	2.440	2.220	2.320	1,040,942	-0.09(-3.73%)
Apr 01, 2021	2.450	2.540	2.350	2.410	1,093,100	-0.01(-0.41%)
Mar 31, 2021	2.340	2.450	2.280	2.420	873,515	+0.10(+4.31%)
Mar 30, 2021	2.220	2.370	2.120	2.320	1,207,918	+0.09(+4.04%)
Mar 29, 2021	2.380	2.410	2.220	2.230	1,277,949	-0.09(-3.88%)
Mar 26, 2021	2.450	2.529	2.232	2.320	2,057,400	-0.16(-6.45%)
Mar 25, 2021	2.220	2.530	2.220	2.480	2,483,246	+0.18(+7.83%)
Mar 24, 2021	2.770	2.800	2.300	2.300	4,004,051	-0.42(-15.44%)
Mar 23, 2021	2.860	2.940	2.600	2.720	2,963,412	-0.11(-3.89%)
Mar 22, 2021	3.050	3.070	2.810	2.830	1,744,180	-0.17(-5.67%)
Mar 19, 2021	2.980	3.080	2.910	3.000	855,500	+0.05(+1.69%)
Mar 18, 2021	3.130	3.160	2.930	2.950	1,271,601	-0.23(-7.23%)
Mar 17, 2021	2.950	3.260	2.910	3.180	1,804,232	+0.06(+1.92%)
Mar 16, 2021	3.400	3.430	3.080	3.120	2,063,795	-0.29(-8.50%)
Mar 15, 2021	3.160	3.480	3.120	3.410	3,956,698	+0.28(+8.95%)
Mar 12, 2021	2.980	3.135	2.950	3.130	1,751,600	+0.01(+0.32%)
Mar 11, 2021	2.960	3.140	2.920	3.120	2,365,422	+0.18(+6.12%)
Mar 10, 2021	2.960	3.050	2.800	2.940	2,445,391	-0.01(-0.34%)
Mar 09, 2021	3.050	3.190	2.830	2.950	4,746,428	-0.09(-2.96%)
Mar 08, 2021	2.620	3.280	2.520	3.040	9,831,832	+0.33(+12.18%)
Mar 05, 2021	2.810	2.900	2.330	2.710	3,352,800	-0.12(-4.24%)
Mar 04, 2021	2.930	3.100	2.700	2.830	3,403,913	-0.36(-11.29%)
Mar 03, 2021	3.000	3.340	3.000	3.190	3,936,480	+0.08(+2.57%)
Mar 02, 2021	3.070	3.150	2.950	3.110	4,140,134	+0.23(+7.99%)
Mar 01, 2021	2.930	2.980	2.740	2.880	2,593,195	+0.23(+8.68%)
Feb 26, 2021	2.710	2.850	2.500	2.650	2,240,800	-0.05(-1.85%)
Feb 25, 2021	3.020	3.020	2.650	2.700	2,900,275	-0.26(-8.78%)
Feb 24, 2021	3.040	3.170	2.960	2.960	2,719,604	-0.03(-1.00%)
Feb 23, 2021	3.050	3.180	2.490	2.990	5,823,408	-0.40(-11.80%)
Feb 22, 2021	3.500	3.550	3.370	3.390	5,827,315	-0.73(-17.72%)
Feb 19, 2021	3.860	4.450	3.810	4.120	3,526,000	+0.52(+14.44%)
Feb 18, 2021	4.270	4.380	3.500	3.600	5,404,608	-1.10(-23.40%)
Feb 17, 2021	5.170	5.190	4.500	4.700	3,748,482	-0.50(-9.62%)
Feb 16, 2021	4.750	5.500	4.570	5.200	8,600,698	+0.89(+20.65%)
Feb 12, 2021	3.720	6.000	3.550	4.310	8,658,600	+0.64(+17.44%)
Feb 11, 2021	3.500	3.870	3.380	3.670	2,356,074	+0.15(+4.26%)
Feb 10, 2021	3.770	3.770	3.130	3.520	3,117,193	-0.10(-2.76%)
Feb 09, 2021	3.770	3.960	3.530	3.620	3,762,999	-0.20(-5.24%)
Feb 08, 2021	3.330	4.190	3.170	3.820	6,695,477	+0.60(+18.63%)
Feb 05, 2021	3.660	3.770	2.960	3.220	6,605,700	-0.12(-3.59%)
Feb 04, 2021	2.500	3.380	2.400	3.340	9,456,549	+0.85(+34.14%)
Feb 03, 2021	2.210	2.500	2.210	2.490	2,268,969	+0.24(+10.67%)
Feb 02, 2021	2.290	2.340	2.160	2.250	1,540,227	+0.02(+0.90%)
Feb 01, 2021	2.370	2.400	2.150	2.230	1,754,633	-0.07(-3.04%)
Jan 29, 2021	2.260	2.520	2.200	2.300	2,724,600	+0.14(+6.48%)
Jan 28, 2021	2.270	2.400	2.100	2.160	1,807,144	-0.11(-4.85%)
Jan 27, 2021	2.300	2.630	2.150	2.270	3,370,767	-0.13(-5.42%)
Jan 26, 2021	2.620	2.630	2.340	2.400	2,777,203	-0.13(-5.14%)
Jan 25, 2021	2.920	2.940	2.350	2.530	5,351,390	-0.10(-3.80%)
Jan 22, 2021	2.460	2.970	2.300	2.630	6,659,600	-0.01(-0.38%)
Jan 21, 2021	2.180	2.900	2.030	2.640	18,135,540	+0.64(+32.00%)
Jan 20, 2021	1.910	2.490	1.860	2.000	10,178,864	+0.16(+8.70%)
Jan 19, 2021	1.860	1.960	1.800	1.840	2,076,628	+0.03(+1.66%)
Jan 15, 2021	1.950	1.960	1.760	1.810	1,448,400	-0.05(-2.69%)
Jan 14, 2021	1.910	2.070	1.840	1.860	2,593,145	+0.03(+1.64%)
Jan 13, 2021	1.930	2.000	1.760	1.830	2,421,951	-0.06(-3.17%)
Jan 12, 2021	1.780	2.030	1.770	1.890	3,062,174	+0.14(+8.00%)
Jan 11, 2021	1.680	1.790	1.650	1.750	2,256,299	+0.14(+8.70%)
Jan 08, 2021	1.500	1.660	1.480	1.610	2,173,900	+0.10(+6.62%)
Jan 07, 2021	1.650	1.650	1.420	1.510	2,044,304	-0.02(-1.31%)
Jan 06, 2021	1.423	1.650	1.423	1.530	4,043,251	+0.16(+11.68%)
Jan 05, 2021	1.350	1.400	1.310	1.370	579,459	+0.01(+0.74%)
Jan 04, 2021	1.360	1.400	1.330	1.360	775,887	+0.04(+3.03%)
Dec 31, 2020		1.320	1.320	1.320	666,689	-0.08(-5.71%)
Dec 30, 2020	1.420	1.490	1.400	1.400	666,689	-0.04(-2.78%)
Dec 29, 2020	1.530	1.578	1.370	1.440	900,643	-0.10(-6.49%)
Dec 28, 2020	1.650	1.670	1.510	1.540	765,386	-0.08(-4.94%)
Dec 24, 2020	1.770	1.860	1.570	1.620	1,535,200	-0.12(-6.90%)
Dec 23, 2020	1.540	1.830	1.500	1.740	4,654,711	+0.30(+20.83%)
Dec 22, 2020	1.470	1.470	1.410	1.440	508,885	+0.02(+1.41%)
Dec 21, 2020	1.440	1.470	1.370	1.420	400,536	-0.03(-2.07%)
Dec 18, 2020	1.480	1.530	1.420	1.450	515,600	-0.03(-2.03%)
Dec 17, 2020	1.500	1.520	1.470	1.480	717,831	-0.01(-0.67%)
Dec 16, 2020	1.440	1.540	1.370	1.490	2,107,519	+0.12(+8.76%)
Dec 15, 2020	1.330	1.400	1.320	1.370	555,443	+0.01(+0.74%)
Dec 14, 2020	1.320	1.400	1.280	1.360	707,310	+0.01(+0.74%)
Dec 11, 2020	1.370	1.470	1.280	1.350	1,324,500	+0.00(+0.00%)
Dec 10, 2020	1.440	1.520	1.270	1.350	8,340,507	+0.17(+14.41%)
Dec 09, 2020	1.250	1.250	1.110	1.180	622,148	-0.05(-4.07%)
Dec 08, 2020	1.250	1.250	1.220	1.230	225,849	-0.02(-1.60%)
Dec 07, 2020	1.200	1.250	1.160	1.250	518,250	+0.06(+5.04%)
Dec 04, 2020	1.220	1.250	1.190	1.190	498,600	-0.06(-4.80%)
Dec 03, 2020	1.200	1.280	1.140	1.250	1,919,993	-0.09(-6.72%)
Dec 02, 2020	1.350	1.382	1.270	1.340	572,441	-0.05(-3.60%)
Dec 01, 2020	1.320	1.760	1.300	1.390	6,891,544	+0.06(+4.51%)
Nov 30, 2020	1.360	1.370	1.260	1.330	387,965	-0.04(-2.92%)
Nov 27, 2020	1.390	1.390	1.340	1.370	136,000	-0.01(-0.72%)
Nov 25, 2020	1.350	1.440	1.320	1.380	791,300	+0.06(+4.55%)
Nov 24, 2020	1.230	1.320	1.200	1.320	467,677	+0.08(+6.45%)
Nov 23, 2020	1.200	1.260	1.170	1.240	410,795	+0.05(+4.20%)
Nov 20, 2020	1.170	1.200	1.110	1.190	266,800	+0.04(+3.48%)
Nov 19, 2020	1.180	1.200	1.130	1.150	217,939	-0.03(-2.54%)
Nov 18, 2020	1.170	1.190	1.140	1.180	277,400	+0.01(+0.85%)
Nov 17, 2020	1.160	1.180	1.110	1.170	519,873	+0.00(+0.00%)
Nov 16, 2020	1.170	1.190	1.130	1.170	358,945	+0.04(+3.54%)
Nov 13, 2020	1.140	1.180	1.110	1.130	226,000	-0.05(-4.24%)
Nov 12, 2020	1.140	1.180	1.120	1.180	267,234	+0.04(+3.51%)
Nov 11, 2020	1.100	1.160	1.100	1.140	406,050	+0.04(+3.64%)
Nov 10, 2020	1.090	1.140	1.060	1.100	550,733	-0.07(-5.98%)
Nov 09, 2020	1.180	1.230	1.130	1.170	385,380	+0.02(+1.74%)
Nov 06, 2020	1.110	1.170	1.100	1.150	406,500	+0.05(+4.55%)
Nov 05, 2020	1.120	1.140	1.080	1.100	322,312	-0.01(-0.90%)
Nov 04, 2020	1.130	1.130	1.070	1.110	241,666	+0.00(+0.00%)
Nov 03, 2020	1.110	1.110	1.070	1.110	272,377	+0.04(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.