SmartKem, Inc. - Common Stock (NQ: SMTK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	5.750	5.978	5.650	5.780	2,261	+0.18(+3.21%)
Jul 17, 2024	5.600	5.600	5.600	5.600	332	+0.02(+0.36%)
Jul 16, 2024	5.580	5.580	5.580	5.580	515	-0.37(-6.22%)
Jul 15, 2024	5.970	5.980	5.950	5.950	1,192	+0.18(+3.11%)
Jul 12, 2024	5.330	6.050	5.110	5.771	3,176	-0.37(-6.02%)
Jul 11, 2024	5.980	6.270	5.950	6.140	2,690	+0.35(+6.04%)
Jul 10, 2024	5.100	6.250	5.100	5.790	4,462	+0.61(+11.78%)
Jul 09, 2024	5.200	5.200	5.180	5.180	621	-0.07(-1.33%)
Jul 08, 2024	5.250	5.250	5.108	5.250	1,359	+0.00(+0.00%)
Jul 02, 2024				5.250	73	-0.05(-0.94%)
Jul 01, 2024	5.259	5.400	5.110	5.300	2,290	-0.44(-7.59%)
Jun 28, 2024	5.830	5.850	5.300	5.735	2,190	+0.50(+9.53%)
Jun 27, 2024	5.750	5.750	5.122	5.236	3,146	-0.29(-5.23%)
Jun 25, 2024				5.525	279	+0.02(+0.28%)
Jun 24, 2024	5.800	5.800	5.500	5.510	6,295	-0.40(-6.78%)
Jun 21, 2024	5.800	6.200	5.360	5.911	2,724	-0.53(-8.17%)
Jun 20, 2024	5.940	6.437	5.940	6.437	3,377	+0.44(+7.28%)
Jun 18, 2024	6.790	6.790	5.839	6.000	6,920	-0.44(-6.83%)
Jun 17, 2024	6.820	6.820	6.440	6.440	3,906	-0.06(-0.92%)
Jun 14, 2024	6.600	6.700	6.200	6.500	2,511	-0.15(-2.27%)
Jun 13, 2024	7.280	7.410	6.510	6.651	6,420	-0.15(-2.15%)
Jun 12, 2024	6.760	7.030	6.100	6.797	13,016	-0.65(-8.76%)
Jun 11, 2024	7.230	7.450	7.000	7.450	4,077	-0.30(-3.87%)
Jun 10, 2024	7.400	8.160	6.980	7.750	20,099	+0.68(+9.62%)
Jun 07, 2024	6.500	7.450	6.050	7.070	14,257	+0.87(+13.94%)
Jun 06, 2024	6.500	6.500	5.600	6.205	8,096	-0.55(-8.08%)
Jun 05, 2024	7.990	7.990	6.107	6.750	14,641	-1.24(-15.52%)
Jun 04, 2024	8.000	8.000	7.500	7.990	13,050	-0.01(-0.12%)
Jun 03, 2024	8.250	8.250	7.500	8.000	15,623	-0.63(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.