Tempus AI, Inc. - Class A Common Stock (NQ: TEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	38.50	41.88	37.31	40.74	1,160,457	+4.14(+11.31%)
Jul 15, 2024	39.76	40.80	36.40	36.60	1,039,301	-3.16(-7.95%)
Jul 12, 2024	38.88	41.78	37.68	39.76	1,633,543	+2.26(+6.03%)
Jul 11, 2024	35.78	37.59	34.82	37.50	981,801	+2.50(+7.14%)
Jul 10, 2024	35.50	36.49	34.45	35.00	1,078,833	+0.50(+1.45%)
Jul 09, 2024	34.71	35.75	30.81	34.50	2,063,736	+1.30(+3.92%)
Jul 08, 2024	31.07	33.80	31.00	33.20	511,513	+2.32(+7.51%)
Jul 05, 2024	36.22	36.63	30.77	30.88	622,032	-3.51(-10.21%)
Jul 03, 2024	37.00	37.65	32.80	34.39	1,092,567	-1.59(-4.42%)
Jul 02, 2024	34.45	36.34	33.74	35.98	721,095	+2.64(+7.92%)
Jul 01, 2024	37.00	37.00	32.00	33.34	897,184	-1.66(-4.74%)
Jun 28, 2024	32.77	35.17	31.25	35.00	1,191,485	+4.17(+13.53%)
Jun 27, 2024	28.40	31.25	27.68	30.83	1,479,897	+3.27(+11.87%)
Jun 26, 2024	24.96	27.74	23.05	27.56	1,513,219	+2.60(+10.42%)
Jun 25, 2024	25.31	26.10	22.89	24.96	2,234,898	-0.35(-1.38%)
Jun 24, 2024	29.50	29.50	25.29	25.31	1,555,054	-3.33(-11.63%)
Jun 21, 2024	27.26	29.00	26.20	28.64	932,510	+1.38(+5.06%)
Jun 20, 2024	30.87	31.20	24.00	27.26	4,585,992	-3.07(-10.12%)
Jun 18, 2024	36.99	37.75	30.19	30.33	4,184,889	-6.15(-16.86%)
Jun 17, 2024	42.79	43.00	33.84	36.48	3,746,794	-3.77(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.