Federal Agricultural Mortgage Corp (NY: AGM-A )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	160.54	164.57	160.54	164.57	3,017	+1.82(+1.12%)
Jul 16, 2024	162.74	162.75	162.74	162.75	2,301	+4.27(+2.69%)
Jul 15, 2024	152.01	158.48	152.01	158.48	2,471	+5.97(+3.91%)
Jul 12, 2024	152.51	152.51	152.51	152.51	458	+6.51(+4.46%)
Jul 11, 2024	140.00	146.00	140.00	146.00	1,196	+6.00(+4.29%)
Jul 08, 2024				140.00	523	+10.00(+7.69%)
Jul 05, 2024	129.33	130.00	129.33	130.00	1,502	+5.02(+4.02%)
Jul 01, 2024				124.98	104	-1.85(-1.46%)
Jun 28, 2024	126.83	126.83	126.83	126.83	473	+4.52(+3.70%)
Jun 26, 2024				122.31	1,039	-0.18(-0.15%)
Jun 25, 2024	126.59	126.59	122.23	122.49	7,713	-1.51(-1.22%)
Jun 24, 2024	129.00	130.00	124.00	124.00	12,441	-0.05(-0.04%)
Jun 21, 2024	128.60	128.60	124.05	124.05	8,607	-2.71(-2.14%)
Jun 20, 2024	125.98	133.75	125.98	126.76	12,352	+2.01(+1.61%)
Jun 18, 2024	133.48	133.48	124.75	124.75	6,071	-13.56(-9.80%)
Jun 12, 2024				138.31	46	-4.50(-3.15%)
May 15, 2024				142.81	18	+5.59(+4.08%)
May 14, 2024	140.91	140.91	137.21	137.21	475	-3.20(-2.28%)
May 13, 2024	140.41	140.41	140.41	140.41	145	+2.33(+1.69%)
May 10, 2024	137.61	138.08	137.60	138.08	517	+4.45(+3.33%)
May 08, 2024				133.63	7	-7.19(-5.10%)
May 07, 2024	140.78	140.81	140.78	140.81	562	-5.03(-3.45%)
May 06, 2024	145.84	145.84	145.84	145.84	419	-3.84(-2.57%)
May 02, 2024				149.69	30	+4.76(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.