Comcast Corp (NY: CCZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	58.10	58.10	58.10	58.10	120	+1.12(+1.97%)
Jun 27, 2024	55.50	59.40	55.50	56.98	7,175	+2.48(+4.55%)
Jun 26, 2024	56.34	56.34	53.54	54.50	3,554	-1.80(-3.20%)
Jun 24, 2024				56.30	52	+0.71(+1.28%)
Jun 21, 2024	55.85	55.85	55.59	55.59	1,600	-0.41(-0.73%)
Jun 20, 2024	56.00	56.00	56.00	56.00	142	-2.99(-5.07%)
Jun 11, 2024				58.99	50	-1.00(-1.67%)
Jun 10, 2024	57.50	62.80	57.50	59.99	4,625	+2.47(+4.29%)
Jun 07, 2024	58.40	59.20	55.40	57.52	3,367	-0.43(-0.74%)
Jun 06, 2024	54.30	57.95	54.30	57.95	5,125	+2.95(+5.36%)
Jun 04, 2024				55.00	27	+0.19(+0.35%)
Apr 23, 2024				54.81	0	+0.43(+0.79%)
Apr 22, 2024	54.38	54.38	54.38	54.38	100	-0.77(-1.40%)
Apr 15, 2024				55.15	0	-0.55(-0.99%)
Apr 05, 2024				55.70	4	+0.00(+0.00%)
Apr 02, 2024				55.70	1	-0.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.