(NY: CDR-PRB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	13.81	13.87	13.80	13.83	4,530	-0.22(-1.57%)
Jun 18, 2024	14.03	14.10	14.03	14.05	4,870	-0.06(-0.43%)
Jun 17, 2024	15.00	15.00	14.11	14.11	1,237	-0.03(-0.22%)
Jun 14, 2024	14.25	14.51	14.14	14.14	1,827	-0.11(-0.76%)
Jun 13, 2024	14.55	14.55	14.00	14.25	4,638	-0.92(-6.07%)
Jun 12, 2024	14.30	15.17	14.30	15.17	368	+0.57(+3.91%)
Jun 11, 2024	14.60	14.60	14.60	14.60	210	-0.25(-1.69%)
Jun 10, 2024	14.15	15.00	14.00	14.85	5,350	+0.76(+5.40%)
Jun 07, 2024	13.90	14.92	13.50	14.09	3,749	-0.16(-1.12%)
Jun 06, 2024	14.15	14.30	14.15	14.25	5,674	-0.14(-0.97%)
Jun 05, 2024	14.40	15.04	13.86	14.39	6,101	+0.89(+6.59%)
Jun 04, 2024	14.25	14.25	13.50	13.50	3,110	-0.36(-2.60%)
Jun 03, 2024	13.86	13.86	13.86	13.86	102	+0.01(+0.07%)
May 31, 2024	14.17	14.17	13.85	13.85	382	-0.15(-1.07%)
May 30, 2024	14.29	14.29	14.00	14.00	2,122	-0.29(-2.03%)
May 29, 2024	14.25	14.30	14.25	14.29	1,015	+0.29(+2.07%)
May 28, 2024	14.21	15.38	14.00	14.00	1,878	-0.57(-3.93%)
May 24, 2024	13.82	14.92	13.82	14.57	7,759	+0.81(+5.91%)
May 23, 2024	13.35	14.07	13.35	13.76	4,127	+0.56(+4.24%)
May 22, 2024	15.15	15.49	13.20	13.20	12,571	-1.99(-13.10%)
May 21, 2024	15.19	15.19	15.10	15.19	2,223	+0.04(+0.26%)
May 20, 2024	15.34	15.34	15.14	15.15	3,857	-0.08(-0.53%)
May 17, 2024	15.35	15.37	15.06	15.23	4,098	-0.14(-0.91%)
May 16, 2024	15.37	15.37	15.14	15.37	1,166	-0.11(-0.71%)
May 15, 2024	15.12	15.48	15.05	15.48	828	+0.09(+0.58%)
May 14, 2024	15.29	15.53	15.15	15.39	4,546	+0.01(+0.07%)
May 13, 2024	15.36	15.90	15.36	15.38	6,119	-0.23(-1.47%)
May 10, 2024	15.91	15.91	15.00	15.61	1,706	-0.49(-3.04%)
May 09, 2024	16.13	16.13	15.52	16.10	11,394	-0.28(-1.71%)
May 08, 2024	16.30	16.40	16.30	16.38	3,121	+0.08(+0.49%)
May 07, 2024	16.22	16.30	16.22	16.30	1,292	+0.16(+0.96%)
May 06, 2024	15.93	16.17	15.93	16.14	1,699	-0.04(-0.22%)
May 03, 2024	15.70	16.21	15.70	16.18	2,088	+0.38(+2.41%)
May 02, 2024	15.70	15.80	15.70	15.80	931	+0.00(+0.03%)
May 01, 2024	15.46	15.79	15.46	15.79	915	+0.11(+0.67%)
Apr 29, 2024				15.69	162	+0.09(+0.58%)
Apr 26, 2024	15.60	15.60	15.60	15.60	528	+0.04(+0.26%)
Apr 25, 2024	15.00	15.56	15.00	15.56	836	+0.46(+3.05%)
Apr 24, 2024	15.50	15.55	15.10	15.10	4,311	-0.60(-3.82%)
Apr 23, 2024	15.52	15.70	15.52	15.70	729	+0.02(+0.13%)
Apr 22, 2024	15.69	15.69	15.41	15.68	1,251	+0.02(+0.13%)
Apr 19, 2024	15.10	15.66	15.10	15.66	1,696	+0.56(+3.71%)
Apr 18, 2024	14.92	15.15	14.80	15.10	1,847	-0.11(-0.72%)
Apr 17, 2024	15.41	16.05	15.21	15.21	1,213	+0.21(+1.40%)
Apr 16, 2024	15.00	15.00	15.00	15.00	101	+0.03(+0.18%)
Apr 15, 2024	14.97	14.97	14.97	14.97	2,728	-0.84(-5.29%)
Apr 12, 2024	14.71	15.81	14.71	15.81	883	+0.91(+6.11%)
Apr 11, 2024	14.98	14.98	14.82	14.90	1,144	-0.83(-5.28%)
Apr 10, 2024	14.58	15.73	14.51	15.73	2,109	+0.33(+2.14%)
Apr 09, 2024	15.70	16.09	15.40	15.40	1,746	-0.22(-1.41%)
Apr 08, 2024	16.25	16.25	15.62	15.62	5,329	-0.71(-4.35%)
Apr 05, 2024	16.33	16.33	16.33	16.33	320	+0.50(+3.16%)
Apr 04, 2024	15.46	15.90	15.40	15.83	2,910	+0.26(+1.67%)
Apr 03, 2024	16.17	16.17	15.57	15.57	3,333	-0.06(-0.38%)
Apr 02, 2024	15.88	15.93	15.59	15.63	1,537	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.