(NY: DFSU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	34.97	35.07	34.96	35.06	46,734	+0.14(+0.41%)
Jun 17, 2024	34.63	35.03	34.58	34.92	36,250	+0.29(+0.84%)
Jun 14, 2024	34.58	34.63	34.46	34.63	55,882	-0.07(-0.20%)
Jun 13, 2024	34.82	34.82	34.51	34.70	52,176	-0.04(-0.13%)
Jun 12, 2024	34.84	34.92	34.64	34.74	57,883	+0.39(+1.15%)
Jun 11, 2024	34.25	34.36	34.12	34.35	66,441	+0.04(+0.12%)
Jun 10, 2024	34.16	34.35	34.12	34.31	40,234	+0.05(+0.15%)
Jun 07, 2024	34.22	34.37	34.22	34.26	96,655	-0.06(-0.18%)
Jun 06, 2024	34.40	34.43	34.24	34.32	50,053	-0.05(-0.15%)
Jun 05, 2024	34.18	34.37	34.04	34.37	92,685	+0.44(+1.29%)
Jun 04, 2024	33.93	34.02	33.79	33.93	112,490	-0.09(-0.26%)
Jun 03, 2024	34.14	34.14	33.73	34.02	80,206	-0.03(-0.09%)
May 31, 2024	33.84	34.05	33.50	34.05	58,102	+0.27(+0.80%)
May 30, 2024	33.80	33.93	33.68	33.78	157,156	-0.09(-0.27%)
May 29, 2024	33.87	33.96	33.87	33.87	82,886	-0.27(-0.80%)
May 28, 2024	34.31	34.31	34.00	34.14	45,199	-0.10(-0.28%)
May 24, 2024	34.12	34.26	34.04	34.24	107,289	+0.26(+0.76%)
May 23, 2024	34.44	34.44	33.89	33.98	45,167	-0.23(-0.67%)
May 22, 2024	34.31	34.36	34.09	34.21	112,957	-0.14(-0.41%)
May 21, 2024	34.28	34.37	34.24	34.35	94,277	+0.04(+0.12%)
May 20, 2024	34.29	34.41	34.28	34.31	51,450	+0.02(+0.06%)
May 17, 2024	34.24	34.30	34.18	34.29	59,065	+0.06(+0.18%)
May 16, 2024	34.38	34.42	34.23	34.23	48,358	-0.11(-0.32%)
May 15, 2024	34.13	34.34	34.12	34.34	44,315	+0.37(+1.09%)
May 14, 2024	33.86	34.00	33.80	33.97	80,966	+0.20(+0.59%)
May 13, 2024	33.94	33.94	33.76	33.77	91,069	-0.02(-0.05%)
May 10, 2024	33.87	33.87	33.73	33.79	66,197	+0.05(+0.15%)
May 09, 2024	33.59	33.77	33.57	33.74	40,730	+0.19(+0.56%)
May 08, 2024	33.48	33.60	33.48	33.55	56,118	-0.04(-0.12%)
May 07, 2024	33.63	33.69	33.56	33.59	84,791	+0.04(+0.12%)
May 06, 2024	33.37	33.55	33.37	33.55	67,484	+0.39(+1.17%)
May 03, 2024	33.19	33.25	33.04	33.16	57,000	+0.41(+1.25%)
May 02, 2024	32.68	32.81	32.35	32.75	72,203	+0.31(+0.96%)
May 01, 2024	32.45	32.91	32.39	32.44	80,110	-0.10(-0.31%)
Apr 30, 2024	32.94	33.01	32.54	32.54	114,363	-0.52(-1.57%)
Apr 29, 2024	33.08	33.13	32.92	33.06	52,541	+0.10(+0.30%)
Apr 26, 2024	32.81	33.07	32.81	32.96	79,124	+0.32(+0.98%)
Apr 25, 2024	32.44	32.68	32.33	32.64	24,515	-0.22(-0.67%)
Apr 24, 2024	32.95	32.98	32.69	32.86	44,427	-0.04(-0.12%)
Apr 23, 2024	32.61	32.94	32.59	32.90	66,781	+0.46(+1.41%)
Apr 22, 2024	32.33	32.63	32.21	32.44	93,251	+0.26(+0.81%)
Apr 19, 2024	32.33	32.45	32.08	32.18	68,059	-0.23(-0.71%)
Apr 18, 2024	32.52	32.73	32.33	32.41	83,630	-0.02(-0.06%)
Apr 17, 2024	32.80	32.82	32.39	32.43	71,828	-0.23(-0.70%)
Apr 16, 2024	32.73	32.83	32.57	32.66	99,570	-0.05(-0.15%)
Apr 15, 2024	33.41	33.42	32.64	32.71	73,094	-0.42(-1.26%)
Apr 12, 2024	33.41	33.41	33.01	33.13	46,576	-0.50(-1.49%)
Apr 11, 2024	33.52	33.69	33.29	33.63	44,233	+0.20(+0.60%)
Apr 10, 2024	33.39	33.55	33.33	33.43	86,282	-0.36(-1.08%)
Apr 09, 2024	33.94	33.94	33.54	33.79	51,656	-0.03(-0.10%)
Apr 08, 2024	33.89	33.93	33.82	33.83	85,363	+0.00(+0.00%)
Apr 05, 2024	33.55	33.92	33.55	33.83	111,762	+0.34(+1.01%)
Apr 04, 2024	34.20	34.20	33.45	33.49	186,190	-0.41(-1.21%)
Apr 03, 2024	33.70	34.01	33.70	33.90	262,765	+0.06(+0.18%)
Apr 02, 2024	33.84	33.84	33.71	33.84	142,069	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.